Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EGLDUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 39.00 | -0.480 | -1.22% | 39.47 | 40.38 | 38.61 | 7,079.00 |
| 25 May 2024 | 39.48 | 0.630 | 1.62% | 38.84 | 39.69 | 38.79 | 4,767.00 |
| 24 May 2024 | 38.85 | 0.440 | 1.15% | 38.28 | 38.86 | 37.37 | 9,668.00 |
| 23 May 2024 | 38.41 | -0.730 | -1.87% | 39.13 | 39.76 | 36.78 | 15,770.00 |
| 22 May 2024 | 39.14 | -1.75 | -4.28% | 40.92 | 40.92 | 38.94 | 7,461.00 |
| 21 May 2024 | 40.89 | -0.220 | -0.54% | 41.31 | 42.87 | 39.83 | 12,647.00 |
| 20 May 2024 | 41.11 | 3.15 | 8.30% | 37.95 | 41.18 | 37.25 | 7,264.00 |
| 19 May 2024 | 37.96 | -2.37 | -5.88% | 40.43 | 40.57 | 37.86 | 4,839.00 |
| 18 May 2024 | 40.33 | -0.300 | -0.74% | 40.58 | 40.94 | 40.19 | 4,126.00 |
| 17 May 2024 | 40.63 | 0.600 | 1.50% | 40.05 | 40.97 | 39.56 | 7,934.00 |
| 16 May 2024 | 40.03 | -0.280 | -0.69% | 40.36 | 41.12 | 39.53 | 6,277.00 |
| 15 May 2024 | 40.31 | 2.76 | 7.35% | 37.59 | 42.00 | 37.25 | 9,040.00 |
| 14 May 2024 | 37.55 | -0.950 | -2.47% | 38.49 | 38.78 | 37.07 | 8,747.00 |
| 13 May 2024 | 38.50 | -0.060 | -0.16% | 38.60 | 39.44 | 37.11 | 7,225.00 |
| 12 May 2024 | 38.56 | -0.690 | -1.76% | 39.23 | 39.92 | 38.30 | 4,344.00 |
| 11 May 2024 | 39.25 | -0.410 | -1.03% | 39.71 | 40.26 | 39.17 | 3,327.00 |
| 10 May 2024 | 39.66 | -1.13 | -2.77% | 40.81 | 41.82 | 39.29 | 7,942.00 |
| 09 May 2024 | 40.79 | 0.670 | 1.67% | 40.09 | 41.01 | 39.10 | 6,729.00 |
| 08 May 2024 | 40.12 | 0.770 | 1.96% | 39.39 | 41.22 | 38.95 | 13,321.00 |
| 07 May 2024 | 39.35 | -0.540 | -1.35% | 40.02 | 41.20 | 39.20 | 14,132.00 |
| 06 May 2024 | 39.89 | -1.73 | -4.16% | 41.95 | 43.54 | 39.81 | 10,776.00 |
| 05 May 2024 | 41.62 | 0.160 | 0.39% | 41.36 | 42.59 | 40.51 | 5,970.00 |
| 04 May 2024 | 41.46 | -0.040 | -0.10% | 41.54 | 41.96 | 40.75 | 3,592.00 |
| 03 May 2024 | 41.50 | 1.73 | 4.35% | 39.87 | 41.95 | 39.20 | 5,762.00 |
| 02 May 2024 | 39.77 | 0.970 | 2.50% | 38.64 | 40.14 | 37.52 | 7,036.00 |
| 01 May 2024 | 38.80 | 0.350 | 0.91% | 38.39 | 39.06 | 35.33 | 16,377.00 |
| 30 Abr 2024 | 38.45 | -1.62 | -4.04% | 40.02 | 40.52 | 36.59 | 17,593.00 |
| 29 Abr 2024 | 40.07 | -0.380 | -0.94% | 40.49 | 40.77 | 39.23 | 12,014.00 |
| 28 Abr 2024 | 40.45 | -0.950 | -2.29% | 41.35 | 42.49 | 40.31 | 4,881.00 |
| 27 Abr 2024 | 41.40 | -0.580 | -1.38% | 42.06 | 42.81 | 40.81 | 5,946.00 |
| 26 Abr 2024 | 41.98 | -0.910 | -2.12% | 42.80 | 43.39 | 41.72 | 7,448.00 |
| 25 Abr 2024 | 42.89 | 1.25 | 3.00% | 41.56 | 43.41 | 40.73 | 8,541.00 |
| 24 Abr 2024 | 41.64 | -2.31 | -5.26% | 43.99 | 45.37 | 41.09 | 7,300.00 |
| 23 Abr 2024 | 43.95 | -1.12 | -2.49% | 45.05 | 45.50 | 43.78 | 7,272.00 |
| 22 Abr 2024 | 45.07 | 1.71 | 3.94% | 43.38 | 45.35 | 43.28 | 12,332.00 |
| 21 Abr 2024 | 43.36 | -1.10 | -2.47% | 44.14 | 44.69 | 42.57 | 7,535.00 |
| 20 Abr 2024 | 44.46 | 3.27 | 7.94% | 40.93 | 45.46 | 40.43 | 8,527.00 |
| 19 Abr 2024 | 41.19 | 0.440 | 1.08% | 40.61 | 41.72 | 37.42 | 17,317.00 |
| 18 Abr 2024 | 40.75 | 1.16 | 2.93% | 39.59 | 41.24 | 38.68 | 10,079.00 |
| 17 Abr 2024 | 39.59 | -0.770 | -1.91% | 40.18 | 41.15 | 38.30 | 14,218.00 |
| 16 Abr 2024 | 40.36 | 0.520 | 1.31% | 39.62 | 40.97 | 38.15 | 16,545.00 |
| 15 Abr 2024 | 39.84 | -1.48 | -3.58% | 40.99 | 43.42 | 38.65 | 44,690.00 |
| 14 Abr 2024 | 41.32 | 3.40 | 8.97% | 37.88 | 41.76 | 36.36 | 33,419.00 |
| 13 Abr 2024 | 37.92 | -5.69 | -13.05% | 43.52 | 43.65 | 33.11 | 47,281.00 |
| 12 Abr 2024 | 43.61 | -8.25 | -15.91% | 51.89 | 52.28 | 39.66 | 39,981.00 |
| 11 Abr 2024 | 51.86 | -1.02 | -1.93% | 52.78 | 53.77 | 51.01 | 7,741.00 |
| 10 Abr 2024 | 52.88 | -0.860 | -1.60% | 53.64 | 54.05 | 50.75 | 11,890.00 |
| 09 Abr 2024 | 53.74 | -3.13 | -5.50% | 56.81 | 57.15 | 53.51 | 6,751.00 |
| 08 Abr 2024 | 56.87 | 2.67 | 4.93% | 54.20 | 57.13 | 52.62 | 9,342.00 |
| 07 Abr 2024 | 54.20 | -0.490 | -0.90% | 54.74 | 55.19 | 53.48 | 5,026.00 |
| 06 Abr 2024 | 54.69 | 1.07 | 2.00% | 53.53 | 54.98 | 53.49 | 4,577.00 |
| 05 Abr 2024 | 53.62 | -1.18 | -2.15% | 54.66 | 54.85 | 51.70 | 9,335.00 |
| 04 Abr 2024 | 54.80 | 0.960 | 1.78% | 53.55 | 55.91 | 52.82 | 5,571.00 |
| 03 Abr 2024 | 53.84 | 0.230 | 0.43% | 53.79 | 55.76 | 51.93 | 6,690.00 |
| 02 Abr 2024 | 53.61 | -3.99 | -6.93% | 57.40 | 57.45 | 52.25 | 16,771.00 |
| 01 Abr 2024 | 57.60 | -2.63 | -4.37% | 60.08 | 60.46 | 55.70 | 13,006.00 |
| 31 Mar 2024 | 60.23 | 1.18 | 2.00% | 58.98 | 60.50 | 58.78 | 5,092.00 |
| 30 Mar 2024 | 59.05 | -1.91 | -3.13% | 60.85 | 61.37 | 58.65 | 12,474.00 |
| 29 Mar 2024 | 60.96 | -0.230 | -0.38% | 61.24 | 62.74 | 59.41 | 21,401.00 |
| 28 Mar 2024 | 61.19 | 0.270 | 0.44% | 60.87 | 61.72 | 59.34 | 14,569.00 |
| 27 Mar 2024 | 60.92 | -2.57 | -4.05% | 63.61 | 63.90 | 59.78 | 16,781.00 |
| 26 Mar 2024 | 63.49 | 0.060 | 0.09% | 63.53 | 64.85 | 61.22 | 23,575.00 |
| 25 Mar 2024 | 63.43 | 1.47 | 2.37% | 61.85 | 64.32 | 61.52 | 14,260.00 |
| 24 Mar 2024 | 61.96 | 1.31 | 2.16% | 59.70 | 62.37 | 58.95 | 10,478.00 |
| 23 Mar 2024 | 60.65 | 1.73 | 2.94% | 58.66 | 61.12 | 58.14 | 4,889.00 |
| 22 Mar 2024 | 58.92 | -1.48 | -2.45% | 60.28 | 61.45 | 56.91 | 8,766.00 |
| 21 Mar 2024 | 60.40 | -0.700 | -1.15% | 61.02 | 62.34 | 59.08 | 12,234.00 |
| 20 Mar 2024 | 61.10 | 6.17 | 11.23% | 55.30 | 61.74 | 53.99 | 21,844.00 |
| 19 Mar 2024 | 54.93 | -5.52 | -9.13% | 60.41 | 61.46 | 53.86 | 31,147.00 |
| 18 Mar 2024 | 60.45 | -4.18 | -6.47% | 64.38 | 65.04 | 58.27 | 22,563.00 |
| 17 Mar 2024 | 64.63 | 2.14 | 3.42% | 62.72 | 65.13 | 58.58 | 27,921.00 |
| 16 Mar 2024 | 62.49 | -6.73 | -9.72% | 69.20 | 74.20 | 61.00 | 22,031.00 |
| 15 Mar 2024 | 69.22 | -2.61 | -3.63% | 75.70 | 80.85 | 65.04 | 37,232.00 |
| 14 Mar 2024 | 71.83 | -1.71 | -2.33% | 73.60 | 75.01 | 69.89 | 12,636.00 |
| 13 Mar 2024 | 73.54 | 1.00 | 1.38% | 71.97 | 77.89 | 71.26 | 31,794.00 |
| 12 Mar 2024 | 72.54 | 2.21 | 3.14% | 70.33 | 72.84 | 66.54 | 44,467.00 |
| 11 Mar 2024 | 70.33 | 3.19 | 4.75% | 67.04 | 72.86 | 63.33 | 37,818.00 |
| 10 Mar 2024 | 67.14 | -1.23 | -1.80% | 68.50 | 70.02 | 65.24 | 15,555.00 |
| 09 Mar 2024 | 68.37 | 0.730 | 1.08% | 67.31 | 71.00 | 66.27 | 14,207.00 |
| 08 Mar 2024 | 67.64 | 0.250 | 0.37% | 67.71 | 71.62 | 64.34 | 26,984.00 |
| 07 Mar 2024 | 67.39 | 2.75 | 4.25% | 64.95 | 67.87 | 64.53 | 28,120.00 |
| 06 Mar 2024 | 64.64 | 3.48 | 5.69% | 61.29 | 64.65 | 58.89 | 34,156.00 |
| 05 Mar 2024 | 61.16 | -7.21 | -10.55% | 68.38 | 68.57 | 54.00 | 44,912.00 |
| 04 Mar 2024 | 68.37 | -3.15 | -4.40% | 70.86 | 71.44 | 66.24 | 35,334.00 |
| 03 Mar 2024 | 71.52 | 5.27 | 7.95% | 69.66 | 75.00 | 64.87 | 55,704.00 |
| 02 Mar 2024 | 66.25 | 2.97 | 4.69% | 63.14 | 66.42 | 63.14 | 30,389.00 |
| 01 Mar 2024 | 63.28 | 3.10 | 5.15% | 60.28 | 63.55 | 60.19 | 18,118.00 |
| 29 Feb 2024 | 60.18 | 0.380 | 0.64% | 59.91 | 63.70 | 58.74 | 28,556.00 |
| 28 Feb 2024 | 59.80 | -0.470 | -0.78% | 60.24 | 62.83 | 56.36 | 28,846.00 |
| 27 Feb 2024 | 60.27 | -0.290 | -0.48% | 61.95 | 62.00 | 58.37 | 13,831.00 |
