Ethereum Name ServiceENS

US$ 20.61

-0.240

(

-1.15%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 77

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 20.60

Intercambio

GDAX

Preguntar

US$ 20.62

Última hora de transacción

05:32:14

Volumen (24 horas)

$ 48,274,320

Último tamaño de operación

0.024

Volumen/Capacidad de Mercado (24h)

0.08%

Precio comercial

US$ 20.61

Capacidad de mercado totalmente diluida

US$ 2,061,000,000

Fecha de Génesis

08/11/2021

Rango de días 20.58-21.05

Rango de 52 semanas 6.67-34.32

Suministro circulante 30,795,296 / 100,000,000

30.8%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
20.6	Binance	233027.12	/cdn/crypto/logos/exchanges/BINA.png	$ 4,851,828.18	1727501597	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	64.0291856897	Recientemente
20.61	OKX	53041.114482	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,103,087.66	1727501598	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	14.5741807578	Recientemente
20.72	DigiFinex	36452.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 759,204.00	1727500963	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	10.0160931062	11 minutos hace
20.61	Coinbase	12664.928	/cdn/crypto/logos/exchanges/GDAX.png	US$ 263,760.66	1727501597	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	3.47995987188	Recientemente
20.7	Gate.io	8691.1	/cdn/crypto/logos/exchanges/GATE.png	$ 180,945.23	1727501208	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	5	https://gate.io/trade/ENS_USDT	2.38806562836	7 minutos hace
20.7	Kucoin	6376.413	/cdn/crypto/logos/exchanges/KUCN.png	$ 132,747.43	1727500994	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	6	https://trade.kucoin.com/ENS-USDT	1.75205586376	10 minutos hace
18.45	Bitvavo	5334.28139963	/cdn/crypto/logos/exchanges/BITV.png	€ 99,414.65	1727501598	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	7	https://account.bitvavo.com/markets/ENS-EUR	1.46570791528	Recientemente
20.56	HTX	3748.389	/cdn/crypto/logos/exchanges/HUOB.png	$ 77,879.77	1727501597	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ens_usdt	1.02995005611	Recientemente
0.0003123	Binance	1824.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.576550	1727501597	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	9	https://www.binance.com/en/trade/ENS_BTC	0.501237969792	Recientemente
18.45	Coinbase	1120.202	/cdn/crypto/logos/exchanges/GDAX.png	€ 20,860.45	1727501597	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	10	https://pro.coinbase.com/trade/ENS-EUR	0.307799460715	Recientemente
20.58	Coinbase	717.357	/cdn/crypto/logos/exchanges/GDAX.png	$ 14,927.49	1727501598	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	11	https://pro.coinbase.com/trade/ENS-USDT	0.197109180077	Recientemente
20.69	Kraken	620.46268995	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,925.96	1727501462	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	12	https://trade.kraken.com/markets/kraken/ENS/USD	0.170485395813	Recientemente
0.00031322	LATOKEN	147.5325	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.046553	1727501235	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	13	https://exchange.latoken.com/exchange/ENS-BTC	0.0405377101076	6 minutos hace
20.78	LBank	113.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,371.62	1727501592	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	14	https://www.lbank.info/exchange/ens/usdt	0.0313047044723	Recientemente
20.56	Crypto.com	43.26	/cdn/crypto/logos/exchanges/CRTO.png	$ 900.76	1727501598	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	15	https://crypto.com/exchange/trade/ENS_USDT	0.011886610335	Recientemente
19.82	Gemini	13.469177	/cdn/crypto/logos/exchanges/GEMN.png	US$ 262.27	1727473331	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	16	https://gemini.com/?symbol=ENSUSD	0.00370094448758	8 horas hace
20.7	Crypto.com	2.69	/cdn/crypto/logos/exchanges/CRTO.png	US$ 55.99	1727501176	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	17	https://crypto.com/exchange/trade/ENS_USD	0.000739135039327	7 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	18	https://crypto.com/exchange/trade/ENS_BTC	0	-
16.94	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727440707	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	19	https://www.bitstamp.net/markets/ens/eur	0	17 horas hace
18.55	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1727501597	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	20	https://www.bitstamp.net/markets/ens/usd	0	Recientemente
0.0003082	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727501341	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	21	https://hitbtc.com/ENS-to-BTC	0	Recientemente
19.35	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727481726	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	22	https://exchange.latoken.com/exchange/ENS-USDT	0	6 horas hace
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727501514	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	Recientemente
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727481730	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	24	https://www.okx.com/trade-spot/ENS-BTC	0	6 horas hace
0.00031712	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727501340	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0	Recientemente
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481723	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	26	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	6 horas hace
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727481722	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	6 horas hace
0.007766	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727501208	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	28	https://gate.io/trade/ENS_ETH	0	7 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	18.5	2.11	11.4054054054	17.58	21.44	89645.5132277	CX
4	18.12	2.49	13.7417218543	15.13	21.44	52686.1106345	CX
12	22.82	-2.21	-9.68448729185	14.22	31.17	104887.026957	CX
26	21.86	-1.25	-5.71820677036	10.62	34.32	128950.530195	CX
52	7.39	13.22	178.890392422	6.67	34.32	143402.321898	CX
156	57.85839591	-37.24839591	-64.3785492566	6.67	84.02	127780.865027	CX
260	57.85839591	-37.24839591	-64.3785492566	6.67	84.02	127780.865027	CX

Decentralised naming for wallets, websites, & more.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727481000	20.83	1.43	7.37	19.39	21.44	19.25	130567
1727394600	19.4	0.61	3.25	18.95	19.84	18.47	105097
1727308200	18.79	-0.23	-1.21	19.04	19.69	18.74	69761
1727221800	19.02	0.18	0.96	18.81	19.23	18.24	69688
1727135400	18.84	0.63	3.46	18.19	19.29	17.83	118971
1727049000	18.21	-0.62	-3.29	18.94	19.39	17.58	71872
1726962600	18.83	0.47	2.56	18.5	18.85	17.88	61560
1726876200	18.36	0.49	2.74	17.88	19.22	17.48	110088
1726789800	17.87	0.57	3.29	17.52	18.41	17.43	72706
1726703400	17.3	0.58	3.47	16.76	17.35	16.25	44197
1726617000	16.72	0.35	2.14	16.32	17.16	16.08	23125
1726530600	16.37	-0.34	-2.03	16.69	16.73	16.1	37271
1726444200	16.71	-0.85	-4.84	17.56	17.71	16.53	44454
1726357800	17.56	-0.53	-2.93	18.05	18.05	17.36	26303
1726271400	18.09	0.57	3.25	17.53	18.26	17.19	61957
1726185000	17.52	0.19	1.10	17.27	17.79	17.2	45120
1726098600	17.33	-0.3	-1.70	17.61	17.64	16.57	55030
1726012200	17.63	0.71	4.20	16.78	17.86	16.52	63709
1725925800	16.92	0.52	3.17	16.41	17.19	16.17	27307
1725839400	16.4	0.45	2.82	15.95	16.77	15.76	21999
1725753000	15.95	0.21	1.33	15.76	16.28	15.6	23449
1725666600	15.74	-0.81	-4.89	16.52	17.17	15.13	42277
1725580200	16.55	-0.46	-2.70	17.08	17.22	16.46	18051
1725493800	17.01	0.28	1.67	16.64	17.46	15.84	38625
1725407400	16.73	-0.97	-5.48	17.73	17.94	16.67	29855
1725321000	17.7	0.83	4.92	16.88	17.91	16.75	21988
1725234600	16.87	-0.86	-4.85	17.74	17.84	16.71	29561
1725148200	17.73	-0.45	-2.48	18.12	18.22	17.61	10609
1725061800	18.18	-0.13	-0.71	18.29	18.43	17.34	33526
1724975400	18.31	-0.11	-0.60	18.39	19.12	18.07	35751
1724889000	18.42	0.05	0.27	18.21	18.75	17.75	107582
1724802600	18.37	-1.67	-8.33	20.12	20.44	17.69	68258
1724716200	20.04	-1.17	-5.52	21.33	21.48	19.96	47263
1724629800	21.21	-0.86	-3.90	22.18	22.24	20.73	41587
1724543400	22.07	0.17	0.78	21.82	22.96	21.47	44038
1724457000	21.9	2.02	10.16	19.88	22.53	19.84	97615
1724370600	19.88	0.43	2.21	19.61	19.94	19.29	55845
1724284200	19.45	0.6	3.18	18.81	19.56	18.25	28926
1724197800	18.85	0.01	0.05	18.89	19.5	18.43	57581
1724111400	18.84	0.38	2.06	18.39	19	18.1	41208
1724025000	18.46	0.17	0.93	18.31	19.23	18.02	61575
1723938600	18.29	0.27	1.50	17.99	18.44	17.86	15317
1723852200	18.02	-0.33	-1.80	18.33	18.61	17.55	50883
1723765800	18.35	-0.88	-4.58	19.17	19.28	17.89	69292
1723679400	19.23	-0.46	-2.34	19.69	20.22	19.07	48494
1723593000	19.69	-0.41	-2.04	19.9	20.06	19.04	69595
1723506600	20.1	2.02	11.17	18.05	20.28	17.87	96533
1723420200	18.08	-1.07	-5.59	19.14	20.81	17.98	97765
1723333800	19.15	-0.2	-1.03	19.35	19.77	18.98	46097
1723247400	19.35	-0.72	-3.59	20.05	20.15	18.98	102773
1723161000	20.07	3.45	20.76	16.6	20.28	16.32	140813
1723074600	16.62	-0.72	-4.15	17.38	18.3	16.35	116288
1722988200	17.34	0.84	5.09	16.53	18.12	16.48	131153
1722901800	16.5	-2.01	-10.86	18.64	20.51	14.22	346884
1722815400	18.51	-2.16	-10.45	20.75	20.96	18.08	206449
1722729000	20.67	-1.5	-6.77	22.24	22.38	20.34	66156
1722642600	22.17	-2.2	-9.03	24.27	24.51	22.04	101257
1722556200	24.37	-1.09	-4.28	25.45	25.56	22.57	196004
1722469800	25.46	-1.03	-3.89	26.34	27	25.16	75910
1722383400	26.49	-0.97	-3.53	27.39	28.14	26.13	122060
1722297000	27.46	0.81	3.04	26.84	28.51	26.47	146761
1722210600	26.65	-0.17	-0.63	26.64	27.4	26.01	64383
1722124200	26.82	-0.23	-0.85	26.92	27.14	25.95	85736
1722037800	27.05	0.56	2.11	26.32	27.49	26.07	98421
1721951400	26.49	-0.9	-3.29	27.28	27.43	25.41	241888
1721865000	27.39	-2.3	-7.75	29.64	29.97	26.85	212709
1721778600	29.69	3.98	15.48	25.68	30.42	25.62	445376
1721692200	25.71	-1.51	-5.55	27.23	27.76	25.52	103868
1721605800	27.22	0.75	2.83	26.46	27.54	25.41	66571
1721519400	26.47	-0.22	-0.82	26.59	26.92	26.05	48336
1721433000	26.69	0.62	2.38	26.1	26.78	25.31	128398
1721346600	26.07	-0.12	-0.46	26.25	27.16	25.53	96442
1721260200	26.19	-1.04	-3.82	27.15	27.71	26.07	222463
1721173800	27.23	-1.46	-5.09	28.59	28.75	26.41	219178
1721087400	28.69	2.24	8.47	26.35	28.87	26.29	255852
1721001000	26.45	1.04	4.09	25.35	26.67	25.25	109171
1720914600	25.41	-0.13	-0.51	25.68	26.18	24.8	101447
1720828200	25.54	-0.21	-0.82	25.73	26.64	24.96	159425
1720741800	25.75	-1.46	-5.37	27.08	27.17	25.62	193898
1720655400	27.21	-0.51	-1.84	27.58	27.92	26.57	248777
1720569000	27.72	0.79	2.93	26.91	31.17	25.82	387436
1720482600	26.93	3.75	16.18	23.44	27.73	22.33	440915
1720396200	23.18	-3	-11.46	26.21	26.23	23.18	184741
1720309800	26.18	3.4	14.93	22.82	26.68	22.52	252602
1720223400	22.78	0.28	1.24	22.33	23.93	20.18	392552
1720137000	22.5	-2.98	-11.70	25.28	26.66	22.41	547164
1720050600	25.48	-5.37	-17.41	30.97	31.08	25.1	365875
1719964200	30.85	-0.77	-2.44	31.72	32.37	30.09	221430
1719877800	31.62	1.1	3.60	30.8	34.32	30.52	265215
1719791400	30.52	4.83	18.80	25.63	30.76	24.92	319969
1719705000	25.69	-1.28	-4.75	27.01	28.92	25.64	207262
1719618600	26.97	-0.09	-0.33	27.15	28.91	26.43	352993