Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSD | Coinbase | 485,949,777 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.290 | 1.87% | 15.76 | 15.78 | 15.80 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 15.49 | 16.03 | 15.09 | 15.47 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 18:17:06 | 8.72 | 15.76 | USD |
Resumen Histórico ENSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15.47 | -0.200 | -1.28% | 15.64 | 15.87 | 15.32 | 20,127.00 |
| 03 May 2024 | 15.67 | 0.750 | 5.03% | 14.96 | 15.85 | 14.69 | 50,539.00 |
| 02 May 2024 | 14.92 | 0.420 | 2.90% | 14.49 | 15.36 | 14.00 | 45,498.00 |
| 01 May 2024 | 14.50 | -0.080 | -0.55% | 14.57 | 15.06 | 13.69 | 135,007.00 |
| 30 Abr 2024 | 14.58 | -1.98 | -11.96% | 16.53 | 16.69 | 14.14 | 96,119.00 |
| 29 Abr 2024 | 16.56 | 0.290 | 1.78% | 16.36 | 16.72 | 15.60 | 67,569.00 |
| 28 Abr 2024 | 16.27 | -0.370 | -2.22% | 16.75 | 17.53 | 16.09 | 116,673.00 |
| 27 Abr 2024 | 16.64 | 2.03 | 13.89% | 14.58 | 16.76 | 13.97 | 81,806.00 |
| 26 Abr 2024 | 14.61 | -0.040 | -0.27% | 14.65 | 14.85 | 14.25 | 22,632.00 |
| 25 Abr 2024 | 14.65 | -0.070 | -0.48% | 14.72 | 14.96 | 14.12 | 87,210.00 |
| 24 Abr 2024 | 14.72 | -0.690 | -4.48% | 15.44 | 16.08 | 14.48 | 60,825.00 |
| 23 Abr 2024 | 15.41 | -0.400 | -2.53% | 15.81 | 16.19 | 15.29 | 59,993.00 |
| 22 Abr 2024 | 15.81 | 0.850 | 5.68% | 15.01 | 16.19 | 14.88 | 83,107.00 |
| 21 Abr 2024 | 14.96 | -0.410 | -2.67% | 15.30 | 15.36 | 14.65 | 29,929.00 |
| 20 Abr 2024 | 15.37 | 1.52 | 10.97% | 13.83 | 15.52 | 13.69 | 48,983.00 |
| 19 Abr 2024 | 13.85 | 0.380 | 2.82% | 13.46 | 14.10 | 12.33 | 84,670.00 |
| 18 Abr 2024 | 13.47 | 0.180 | 1.35% | 13.24 | 13.82 | 12.91 | 43,852.00 |
| 17 Abr 2024 | 13.29 | -0.140 | -1.04% | 13.40 | 13.81 | 12.60 | 63,327.00 |
| 16 Abr 2024 | 13.43 | -0.140 | -1.03% | 13.49 | 13.75 | 12.87 | 31,985.00 |
| 15 Abr 2024 | 13.57 | -0.460 | -3.28% | 13.92 | 14.69 | 12.90 | 91,870.00 |
| 14 Abr 2024 | 14.03 | 1.49 | 11.88% | 12.59 | 14.16 | 12.04 | 287,580.00 |
| 13 Abr 2024 | 12.54 | -2.72 | -17.82% | 15.13 | 16.05 | 10.62 | 301,289.00 |
| 12 Abr 2024 | 15.26 | -4.52 | -22.85% | 19.75 | 19.99 | 13.01 | 188,037.00 |
| 11 Abr 2024 | 19.78 | -0.650 | -3.18% | 20.38 | 20.55 | 19.65 | 33,515.00 |
| 10 Abr 2024 | 20.43 | 0.150 | 0.74% | 20.27 | 20.64 | 19.49 | 62,140.00 |
| 09 Abr 2024 | 20.28 | -2.20 | -9.79% | 22.33 | 22.77 | 20.14 | 49,479.00 |
| 08 Abr 2024 | 22.48 | 2.26 | 11.18% | 20.15 | 22.65 | 19.75 | 103,908.00 |
| 07 Abr 2024 | 20.22 | 0.580 | 2.95% | 19.65 | 20.26 | 19.62 | 16,943.00 |
| 06 Abr 2024 | 19.64 | 0.290 | 1.50% | 19.32 | 19.86 | 19.26 | 5,773.00 |
| 05 Abr 2024 | 19.35 | -0.430 | -2.17% | 19.78 | 19.86 | 18.59 | 19,689.00 |
