Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNUSD | Coinbase | 90,635,798 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.030 | 0.67% | 4.49 | 4.48 | 4.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.46 | 4.51 | 4.43 | 4.46 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 00:05:22 | 0.007000 | 4.49 | USD |
Resumen Histórico ERNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.46 | -0.210 | -4.50% | 4.67 | 4.73 | 4.40 | 53,405.00 |
| 21 May 2024 | 4.67 | -0.050 | -1.06% | 4.71 | 4.84 | 4.59 | 53,524.00 |
| 20 May 2024 | 4.72 | 0.440 | 10.28% | 4.29 | 4.75 | 4.22 | 32,970.00 |
| 19 May 2024 | 4.28 | -0.300 | -6.55% | 4.59 | 4.66 | 4.27 | 33,986.00 |
| 18 May 2024 | 4.58 | -0.010 | -0.22% | 4.58 | 4.73 | 4.47 | 24,149.00 |
| 17 May 2024 | 4.59 | 0.110 | 2.46% | 4.48 | 4.82 | 4.36 | 57,963.00 |
| 16 May 2024 | 4.48 | 0.170 | 3.94% | 4.31 | 4.71 | 4.26 | 110,805.00 |
| 15 May 2024 | 4.31 | 0.320 | 8.02% | 4.00 | 4.35 | 3.90 | 92,834.00 |
| 14 May 2024 | 3.99 | -0.390 | -8.90% | 4.39 | 4.48 | 3.93 | 60,099.00 |
| 13 May 2024 | 4.38 | -0.250 | -5.40% | 4.63 | 4.67 | 4.35 | 51,823.00 |
| 12 May 2024 | 4.63 | -0.200 | -4.14% | 4.82 | 4.87 | 4.56 | 69,329.00 |
| 11 May 2024 | 4.83 | 0.070 | 1.47% | 4.76 | 4.93 | 4.58 | 49,518.00 |
| 10 May 2024 | 4.76 | -0.110 | -2.26% | 4.88 | 5.31 | 4.67 | 92,255.00 |
| 09 May 2024 | 4.87 | -0.100 | -2.01% | 4.95 | 5.07 | 4.63 | 115,513.00 |
| 08 May 2024 | 4.97 | -0.510 | -9.31% | 5.47 | 5.67 | 4.94 | 254,457.00 |
| 07 May 2024 | 5.48 | 0.600 | 12.30% | 4.83 | 6.21 | 4.74 | 680,195.00 |
| 06 May 2024 | 4.88 | 0.410 | 9.17% | 4.47 | 5.09 | 4.34 | 194,477.00 |
| 05 May 2024 | 4.47 | 0.350 | 8.50% | 4.14 | 4.67 | 3.99 | 92,108.00 |
| 04 May 2024 | 4.12 | 0.080 | 1.98% | 4.06 | 4.20 | 4.01 | 30,718.00 |
| 03 May 2024 | 4.04 | 0.120 | 3.06% | 3.91 | 4.56 | 3.89 | 114,986.00 |
| 02 May 2024 | 3.92 | 0.230 | 6.23% | 3.69 | 3.97 | 3.58 | 46,856.00 |
| 01 May 2024 | 3.69 | -0.020 | -0.54% | 3.71 | 3.73 | 3.35 | 48,544.00 |
| 30 Abr 2024 | 3.71 | -0.490 | -11.67% | 4.20 | 4.26 | 3.49 | 85,769.00 |
| 29 Abr 2024 | 4.20 | -0.080 | -1.87% | 4.29 | 4.34 | 3.97 | 62,724.00 |
| 28 Abr 2024 | 4.28 | -0.130 | -2.95% | 4.41 | 4.57 | 4.27 | 74,184.00 |
| 27 Abr 2024 | 4.41 | -0.340 | -7.16% | 4.75 | 4.75 | 4.32 | 61,177.00 |
| 26 Abr 2024 | 4.75 | -0.100 | -2.06% | 4.84 | 4.87 | 4.68 | 22,921.00 |
| 25 Abr 2024 | 4.85 | 0.170 | 3.63% | 4.69 | 4.89 | 4.57 | 34,042.00 |
| 24 Abr 2024 | 4.68 | -0.230 | -4.68% | 4.92 | 5.04 | 4.61 | 46,583.00 |
| 23 Abr 2024 | 4.91 | -0.200 | -3.91% | 5.12 | 5.21 | 4.89 | 91,247.00 |
