ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ERNUSD @EthernityChain $ERN Token

2.50
0.010 (0.40%)
18:16:13 - Datos en tiempo real

ERNUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 2.49 -0.200 -7.43% 2.69 2.70 2.40 46,265.00
17 Jun 2024 2.69 -0.300 -10.03% 2.96 2.99 2.64 35,878.00
16 Jun 2024 2.99 0.030 1.01% 2.97 3.03 2.89 24,023.00
15 Jun 2024 2.96 -0.040 -1.33% 2.99 3.06 2.94 29,265.00
14 Jun 2024 3.00 -0.350 -10.45% 3.36 3.38 2.89 73,969.00
13 Jun 2024 3.35 -0.210 -5.90% 3.56 3.58 3.33 43,311.00
12 Jun 2024 3.56 0.050 1.42% 3.54 3.74 3.45 26,701.00
11 Jun 2024 3.51 -0.180 -4.88% 3.71 3.71 3.41 45,594.00
10 Jun 2024 3.69 -0.120 -3.15% 3.83 3.85 3.68 22,736.00
09 Jun 2024 3.81 0.190 5.25% 3.62 3.83 3.58 14,554.00
08 Jun 2024 3.62 -0.090 -2.43% 3.70 3.82 3.55 26,793.00
07 Jun 2024 3.71 -0.360 -8.85% 4.09 4.10 3.59 30,587.00
06 Jun 2024 4.07 0.070 1.75% 4.01 4.09 3.98 24,694.00
05 Jun 2024 4.00 0.010 0.25% 4.00 4.10 3.98 21,234.00
04 Jun 2024 3.99 0.050 1.27% 3.93 4.05 3.82 15,362.00
03 Jun 2024 3.94 0.070 1.81% 3.87 4.03 3.84 45,846.00
02 Jun 2024 3.87 -0.190 -4.68% 4.06 4.10 3.82 34,368.00
01 Jun 2024 4.06 -0.300 -6.88% 4.35 4.38 4.02 32,552.00
31 May 2024 4.36 0.080 1.87% 4.27 4.41 4.18 25,044.00
30 May 2024 4.28 0.050 1.18% 4.23 4.34 4.11 22,186.00
29 May 2024 4.23 -0.030 -0.70% 4.25 4.32 4.18 38,179.00
28 May 2024 4.26 -0.220 -4.91% 4.48 4.48 4.19 50,526.00
27 May 2024 4.48 -0.100 -2.18% 4.58 4.73 4.42 47,245.00
26 May 2024 4.58 -0.010 -0.22% 4.59 4.70 4.53 15,262.00
25 May 2024 4.59 0.120 2.68% 4.49 4.61 4.47 30,280.00
24 May 2024 4.47 -0.030 -0.67% 4.49 4.55 4.31 18,011.00
23 May 2024 4.50 0.040 0.90% 4.46 4.59 4.28 55,303.00
22 May 2024 4.46 -0.210 -4.50% 4.67 4.73 4.40 53,405.00
21 May 2024 4.67 -0.050 -1.06% 4.71 4.84 4.59 53,524.00
20 May 2024 4.72 0.440 10.28% 4.29 4.75 4.22 32,970.00
19 May 2024 4.28 -0.300 -6.55% 4.59 4.66 4.27 33,986.00
18 May 2024 4.58 -0.010 -0.22% 4.58 4.73 4.47 24,149.00
17 May 2024 4.59 0.110 2.46% 4.48 4.82 4.36 57,963.00
16 May 2024 4.48 0.170 3.94% 4.31 4.71 4.26 110,805.00
15 May 2024 4.31 0.320 8.02% 4.00 4.35 3.90 92,834.00
14 May 2024 3.99 -0.390 -8.90% 4.39 4.48 3.93 60,099.00
13 May 2024 4.38 -0.250 -5.40% 4.63 4.67 4.35 51,823.00
12 May 2024 4.63 -0.200 -4.14% 4.82 4.87 4.56 69,329.00
11 May 2024 4.83 0.070 1.47% 4.76 4.93 4.58 49,518.00
10 May 2024 4.76 -0.110 -2.26% 4.88 5.31 4.67 92,255.00
09 May 2024 4.87 -0.100 -2.01% 4.95 5.07 4.63 115,513.00
08 May 2024 4.97 -0.510 -9.31% 5.47 5.67 4.94 254,457.00
07 May 2024 5.48 0.600 12.30% 4.83 6.21 4.74 680,195.00
06 May 2024 4.88 0.410 9.17% 4.47 5.09 4.34 194,477.00
05 May 2024 4.47 0.350 8.50% 4.14 4.67 3.99 92,108.00
04 May 2024 4.12 0.080 1.98% 4.06 4.20 4.01 30,718.00
03 May 2024 4.04 0.120 3.06% 3.91 4.56 3.89 114,986.00
02 May 2024 3.92 0.230 6.23% 3.69 3.97 3.58 46,856.00
01 May 2024 3.69 -0.020 -0.54% 3.71 3.73 3.35 48,544.00
30 Abr 2024 3.71 -0.490 -11.67% 4.20 4.26 3.49 85,769.00
29 Abr 2024 4.20 -0.080 -1.87% 4.29 4.34 3.97 62,724.00
28 Abr 2024 4.28 -0.130 -2.95% 4.41 4.57 4.27 74,184.00
27 Abr 2024 4.41 -0.340 -7.16% 4.75 4.75 4.32 61,177.00
26 Abr 2024 4.75 -0.100 -2.06% 4.84 4.87 4.68 22,921.00
25 Abr 2024 4.85 0.170 3.63% 4.69 4.89 4.57 34,042.00
24 Abr 2024 4.68 -0.230 -4.68% 4.92 5.04 4.61 46,583.00
23 Abr 2024 4.91 -0.200 -3.91% 5.12 5.21 4.89 91,247.00
22 Abr 2024 5.11 0.140 2.82% 4.99 6.26 4.75 203,852.00
21 Abr 2024 4.97 0.030 0.61% 4.94 5.13 4.81 20,802.00
20 Abr 2024 4.94 0.530 12.02% 4.40 4.94 4.36 20,394.00
19 Abr 2024 4.41 -0.060 -1.34% 4.49 4.65 4.07 52,169.00
18 Abr 2024 4.47 0.100 2.29% 4.37 4.51 4.24 28,386.00
17 Abr 2024 4.37 -0.380 -8.00% 4.76 4.82 4.20 52,744.00
16 Abr 2024 4.75 0.200 4.40% 4.51 4.80 4.36 40,892.00
15 Abr 2024 4.55 -0.250 -5.21% 4.78 5.06 4.34 49,643.00
14 Abr 2024 4.80 0.220 4.80% 4.51 4.93 4.36 65,269.00
13 Abr 2024 4.58 -0.610 -11.75% 5.13 5.44 3.86 157,386.00
12 Abr 2024 5.19 -1.11 -17.62% 6.39 6.65 4.99 81,039.00
11 Abr 2024 6.30 -0.310 -4.69% 6.61 6.74 6.20 22,189.00
10 Abr 2024 6.61 0.170 2.64% 6.43 6.64 6.01 63,297.00
09 Abr 2024 6.44 -0.500 -7.20% 6.94 6.97 6.39 22,454.00
08 Abr 2024 6.94 0.060 0.87% 6.88 7.08 6.74 28,949.00
07 Abr 2024 6.88 0.050 0.73% 6.83 7.01 6.68 16,527.00
06 Abr 2024 6.83 0.130 1.94% 6.70 7.00 6.67 21,664.00
05 Abr 2024 6.70 -0.550 -7.59% 7.22 7.46 6.67 50,714.00
04 Abr 2024 7.25 0.470 6.93% 6.74 7.41 6.42 126,570.00
03 Abr 2024 6.78 0.790 13.19% 5.99 6.93 5.91 131,498.00
02 Abr 2024 5.99 -0.310 -4.92% 6.28 6.35 5.95 64,709.00
01 Abr 2024 6.30 -0.060 -0.94% 6.37 6.59 5.93 74,298.00
31 Mar 2024 6.36 0.350 5.82% 5.99 6.65 5.98 122,066.00
30 Mar 2024 6.01 -0.070 -1.15% 6.07 6.08 5.86 95,824.00
29 Mar 2024 6.08 -0.240 -3.80% 6.28 6.36 6.01 30,614.00
28 Mar 2024 6.32 0.280 4.64% 6.05 6.43 5.88 80,887.00
27 Mar 2024 6.04 -0.480 -7.36% 6.54 6.63 5.98 117,774.00
26 Mar 2024 6.52 -0.500 -7.12% 7.04 7.26 6.32 147,251.00
25 Mar 2024 7.02 -0.220 -3.04% 7.27 7.32 6.86 69,875.00
24 Mar 2024 7.24 0.110 1.54% 7.24 7.35 6.81 42,487.00
23 Mar 2024 7.13 0.230 3.33% 6.90 7.30 6.75 44,506.00
22 Mar 2024 6.90 -0.240 -3.36% 7.17 7.53 6.72 86,351.00
21 Mar 2024 7.14 -0.300 -4.03% 7.46 8.23 7.00 157,599.00

Su Consulta Reciente

Delayed Upgrade Clock