Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSDT | Coinbase | 390,581,154,594 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 119.99 | 3.83% | 3,251.60 | 3,251.60 | 3,251.83 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,131.71 | 3,283.70 | 3,069.59 | 3,131.61 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 17:40:19 | 0.043387 | 3,251.60 | UST |
Resumen Histórico ETHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 3,131.61 | -25.41 | -0.80% | 3,157.69 | 3,167.42 | 3,102.86 | 3,801.00 |
| 25 Abr 2024 | 3,157.02 | 16.32 | 0.52% | 3,137.32 | 3,191.05 | 3,073.20 | 4,892.00 |
| 24 Abr 2024 | 3,140.70 | -79.43 | -2.47% | 3,222.49 | 3,293.20 | 3,105.32 | 3,707.00 |
| 23 Abr 2024 | 3,220.13 | 19.07 | 0.60% | 3,198.93 | 3,264.36 | 3,151.80 | 2,406.00 |
| 22 Abr 2024 | 3,201.06 | 53.46 | 1.70% | 3,147.15 | 3,235.80 | 3,129.55 | 3,174.00 |
| 21 Abr 2024 | 3,147.60 | -5.64 | -0.18% | 3,144.49 | 3,197.41 | 3,117.80 | 1,994.00 |
| 20 Abr 2024 | 3,153.24 | 94.64 | 3.09% | 3,050.58 | 3,171.80 | 3,019.00 | 1,871.00 |
| 19 Abr 2024 | 3,058.60 | -5.57 | -0.18% | 3,060.11 | 3,128.43 | 2,865.27 | 7,360.00 |
| 18 Abr 2024 | 3,064.17 | 80.17 | 2.69% | 2,982.19 | 3,093.91 | 2,952.57 | 3,757.00 |
| 17 Abr 2024 | 2,984.00 | -100.94 | -3.27% | 3,080.08 | 3,122.68 | 2,915.87 | 4,801.00 |
| 16 Abr 2024 | 3,084.94 | -14.45 | -0.47% | 3,097.79 | 3,126.56 | 2,988.68 | 5,943.00 |
| 15 Abr 2024 | 3,099.39 | -53.90 | -1.71% | 3,143.28 | 3,278.01 | 3,023.51 | 6,019.00 |
| 14 Abr 2024 | 3,153.29 | 150.29 | 5.00% | 3,017.72 | 3,173.53 | 2,908.16 | 10,231.00 |
| 13 Abr 2024 | 3,003.00 | -237.82 | -7.34% | 3,229.72 | 3,302.15 | 2,859.36 | 15,388.00 |
| 12 Abr 2024 | 3,240.82 | -266.35 | -7.59% | 3,502.41 | 3,552.24 | 3,099.65 | 11,946.00 |
| 11 Abr 2024 | 3,507.17 | -36.70 | -1.04% | 3,538.27 | 3,617.62 | 3,474.44 | 4,981.00 |
| 10 Abr 2024 | 3,543.87 | 37.15 | 1.06% | 3,502.44 | 3,561.72 | 3,413.87 | 6,436.00 |
| 09 Abr 2024 | 3,506.72 | -187.05 | -5.06% | 3,699.64 | 3,726.56 | 3,454.00 | 7,896.00 |
| 08 Abr 2024 | 3,693.77 | 240.24 | 6.96% | 3,447.67 | 3,729.43 | 3,407.81 | 5,677.00 |
| 07 Abr 2024 | 3,453.53 | 100.42 | 2.99% | 3,354.46 | 3,459.40 | 3,344.29 | 2,056.00 |
| 06 Abr 2024 | 3,353.11 | 35.52 | 1.07% | 3,316.48 | 3,398.47 | 3,307.59 | 2,083.00 |
| 05 Abr 2024 | 3,317.59 | -11.55 | -0.35% | 3,322.27 | 3,346.06 | 3,209.90 | 8,369.00 |
| 04 Abr 2024 | 3,329.14 | 18.18 | 0.55% | 3,303.77 | 3,443.11 | 3,251.48 | 7,280.00 |
| 03 Abr 2024 | 3,310.96 | 34.06 | 1.04% | 3,279.78 | 3,367.50 | 3,202.00 | 8,000.00 |
| 02 Abr 2024 | 3,276.90 | -226.86 | -6.47% | 3,502.00 | 3,504.93 | 3,212.35 | 11,733.00 |
| 01 Abr 2024 | 3,503.76 | -142.85 | -3.92% | 3,640.28 | 3,642.59 | 3,414.72 | 5,834.00 |
| 31 Mar 2024 | 3,646.61 | 140.24 | 4.00% | 3,504.86 | 3,654.62 | 3,504.86 | 3,459.00 |
| 30 Mar 2024 | 3,506.37 | -2.93 | -0.08% | 3,507.52 | 3,565.34 | 3,485.50 | 2,209.00 |
| 29 Mar 2024 | 3,509.30 | -50.95 | -1.43% | 3,559.86 | 3,583.95 | 3,472.75 | 3,860.00 |
| 28 Mar 2024 | 3,560.25 | 59.12 | 1.69% | 3,499.22 | 3,611.56 | 3,466.17 | 7,162.00 |
| 27 Mar 2024 | 3,501.13 | -85.61 | -2.39% | 3,586.33 | 3,666.55 | 3,460.30 | 10,533.00 |
