Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FARMUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 75.08 | 1.72 | 2.34% | 73.55 | 76.97 | 73.50 | 28,007.00 |
| 02 May 2024 | 73.36 | -3.11 | -4.07% | 76.30 | 79.10 | 72.55 | 35,852.00 |
| 01 May 2024 | 76.47 | -3.81 | -4.75% | 80.26 | 81.00 | 73.80 | 32,105.00 |
| 30 Abr 2024 | 80.28 | 1.60 | 2.03% | 78.69 | 84.93 | 73.80 | 68,774.00 |
| 29 Abr 2024 | 78.68 | -3.97 | -4.80% | 82.64 | 83.60 | 77.42 | 21,158.00 |
| 28 Abr 2024 | 82.65 | -0.710 | -0.85% | 83.43 | 87.49 | 82.49 | 17,324.00 |
| 27 Abr 2024 | 83.36 | -2.02 | -2.37% | 84.95 | 88.10 | 82.30 | 19,437.00 |
| 26 Abr 2024 | 85.38 | 1.09 | 1.29% | 84.30 | 89.89 | 81.73 | 41,774.00 |
| 25 Abr 2024 | 84.29 | 7.15 | 9.27% | 77.00 | 93.97 | 74.70 | 75,380.00 |
| 24 Abr 2024 | 77.14 | -4.96 | -6.04% | 82.85 | 83.91 | 76.20 | 27,678.00 |
| 23 Abr 2024 | 82.10 | -7.73 | -8.61% | 89.07 | 91.23 | 81.92 | 37,622.00 |
| 22 Abr 2024 | 89.83 | 1.43 | 1.62% | 88.65 | 99.75 | 80.87 | 99,142.00 |
| 21 Abr 2024 | 88.40 | 16.27 | 22.56% | 71.91 | 92.32 | 68.98 | 65,369.00 |
| 20 Abr 2024 | 72.13 | 3.15 | 4.57% | 68.92 | 77.50 | 68.16 | 27,513.00 |
| 19 Abr 2024 | 68.98 | -5.39 | -7.25% | 74.49 | 74.49 | 66.73 | 35,840.00 |
| 18 Abr 2024 | 74.37 | 1.85 | 2.55% | 72.21 | 78.01 | 68.57 | 27,376.00 |
| 17 Abr 2024 | 72.52 | -2.47 | -3.29% | 74.47 | 79.32 | 70.26 | 34,047.00 |
| 16 Abr 2024 | 74.99 | -1.39 | -1.82% | 75.87 | 79.54 | 67.50 | 67,944.00 |
| 15 Abr 2024 | 76.38 | -8.47 | -9.98% | 84.49 | 91.80 | 74.19 | 58,398.00 |
| 14 Abr 2024 | 84.85 | -1.77 | -2.04% | 86.25 | 87.27 | 75.00 | 69,605.00 |
| 13 Abr 2024 | 86.62 | -4.77 | -5.22% | 91.49 | 104.00 | 79.89 | 114,470.00 |
| 12 Abr 2024 | 91.39 | -5.54 | -5.72% | 96.11 | 108.41 | 83.49 | 149,330.00 |
| 11 Abr 2024 | 96.93 | -5.49 | -5.36% | 102.25 | 109.57 | 88.63 | 128,127.00 |
| 10 Abr 2024 | 102.42 | 26.70 | 35.26% | 76.41 | 117.00 | 75.04 | 345,770.00 |
| 09 Abr 2024 | 75.72 | -0.730 | -0.95% | 76.84 | 86.40 | 66.78 | 154,755.00 |
| 08 Abr 2024 | 76.45 | -19.23 | -20.10% | 96.54 | 98.60 | 74.58 | 231,199.00 |
| 07 Abr 2024 | 95.68 | 47.49 | 98.55% | 48.06 | 124.00 | 48.03 | 287,050.00 |
| 06 Abr 2024 | 48.19 | 0.460 | 0.96% | 47.63 | 48.87 | 47.52 | 1,773.00 |
| 05 Abr 2024 | 47.73 | -1.33 | -2.71% | 49.06 | 49.17 | 46.14 | 2,192.00 |
| 04 Abr 2024 | 49.06 | 1.19 | 2.49% | 47.88 | 49.75 | 46.67 | 4,149.00 |
| 03 Abr 2024 | 47.87 | 1.48 | 3.19% | 46.61 | 48.95 | 45.50 | 4,843.00 |
| 02 Abr 2024 | 46.39 | -4.31 | -8.50% | 50.68 | 50.68 | 45.48 | 9,089.00 |
| 01 Abr 2024 | 50.70 | -3.98 | -7.28% | 54.70 | 55.25 | 48.83 | 9,816.00 |
| 31 Mar 2024 | 54.68 | 1.49 | 2.80% | 52.93 | 55.05 | 52.93 | 7,516.00 |
| 30 Mar 2024 | 53.19 | -1.31 | -2.40% | 54.47 | 55.64 | 52.59 | 4,380.00 |
| 29 Mar 2024 | 54.50 | -0.170 | -0.31% | 54.63 | 54.93 | 52.67 | 3,356.00 |
| 28 Mar 2024 | 54.67 | 3.20 | 6.22% | 51.84 | 56.25 | 51.41 | 9,411.00 |
| 27 Mar 2024 | 51.47 | -1.00 | -1.91% | 52.51 | 54.10 | 50.62 | 6,943.00 |
| 26 Mar 2024 | 52.47 | 0.660 | 1.27% | 51.81 | 53.73 | 51.50 | 7,185.00 |
| 25 Mar 2024 | 51.81 | 1.81 | 3.62% | 50.08 | 53.88 | 49.68 | 9,156.00 |
| 24 Mar 2024 | 50.00 | 1.03 | 2.10% | 48.85 | 50.21 | 48.19 | 2,536.00 |
| 23 Mar 2024 | 48.97 | -1.54 | -3.05% | 50.57 | 51.67 | 48.97 | 4,943.00 |
| 22 Mar 2024 | 50.51 | 1.76 | 3.61% | 48.57 | 52.62 | 47.45 | 10,720.00 |
| 21 Mar 2024 | 48.75 | -0.960 | -1.93% | 49.61 | 50.40 | 47.60 | 5,895.00 |
| 20 Mar 2024 | 49.71 | 3.60 | 7.81% | 46.17 | 49.94 | 44.91 | 6,771.00 |
| 19 Mar 2024 | 46.11 | -2.74 | -5.61% | 49.10 | 49.93 | 45.02 | 10,368.00 |
| 18 Mar 2024 | 48.85 | -3.03 | -5.84% | 51.72 | 52.56 | 47.30 | 10,918.00 |
| 17 Mar 2024 | 51.88 | 2.90 | 5.92% | 49.22 | 53.51 | 46.95 | 16,349.00 |
| 16 Mar 2024 | 48.98 | -4.91 | -9.11% | 53.99 | 54.91 | 48.37 | 11,794.00 |
| 15 Mar 2024 | 53.89 | -2.29 | -4.08% | 57.33 | 57.89 | 52.00 | 10,298.00 |
| 14 Mar 2024 | 56.18 | -4.37 | -7.22% | 60.35 | 60.86 | 55.94 | 5,611.00 |
| 13 Mar 2024 | 60.55 | 3.06 | 5.32% | 57.72 | 62.51 | 56.32 | 12,891.00 |
| 12 Mar 2024 | 57.49 | 2.06 | 3.72% | 55.22 | 65.30 | 54.65 | 25,558.00 |
| 11 Mar 2024 | 55.43 | 1.78 | 3.32% | 53.82 | 55.72 | 51.36 | 6,033.00 |
| 10 Mar 2024 | 53.65 | -0.740 | -1.36% | 54.37 | 58.00 | 52.56 | 11,189.00 |
| 09 Mar 2024 | 54.39 | 0.470 | 0.87% | 54.20 | 56.36 | 52.91 | 9,650.00 |
| 08 Mar 2024 | 53.92 | 3.19 | 6.29% | 50.91 | 55.16 | 49.55 | 12,367.00 |
| 07 Mar 2024 | 50.73 | 1.46 | 2.96% | 49.53 | 50.95 | 48.24 | 8,036.00 |
| 06 Mar 2024 | 49.27 | 2.07 | 4.39% | 47.21 | 49.52 | 45.80 | 7,439.00 |
| 05 Mar 2024 | 47.20 | -3.09 | -6.14% | 50.40 | 52.22 | 44.69 | 20,955.00 |
| 04 Mar 2024 | 50.29 | -0.080 | -0.16% | 50.38 | 51.49 | 50.09 | 7,468.00 |
| 03 Mar 2024 | 50.37 | -1.59 | -3.06% | 52.19 | 52.44 | 49.00 | 8,335.00 |
| 02 Mar 2024 | 51.96 | 1.83 | 3.65% | 49.87 | 53.16 | 46.74 | 13,121.00 |
| 01 Mar 2024 | 50.13 | 3.43 | 7.34% | 46.80 | 50.93 | 46.43 | 9,252.00 |
| 29 Feb 2024 | 46.70 | 0.400 | 0.86% | 46.37 | 48.54 | 45.93 | 10,869.00 |
| 28 Feb 2024 | 46.30 | 0.160 | 0.35% | 46.32 | 48.02 | 44.63 | 8,789.00 |
| 27 Feb 2024 | 46.14 | 1.18 | 2.62% | 45.05 | 46.17 | 44.90 | 5,234.00 |
| 26 Feb 2024 | 44.96 | -0.140 | -0.31% | 45.14 | 45.24 | 43.41 | 10,263.00 |
| 25 Feb 2024 | 45.10 | -0.500 | -1.10% | 45.47 | 46.37 | 44.72 | 3,227.00 |
| 24 Feb 2024 | 45.60 | 0.720 | 1.60% | 44.69 | 46.42 | 43.68 | 4,790.00 |
| 23 Feb 2024 | 44.88 | -2.00 | -4.27% | 46.96 | 48.47 | 44.63 | 6,557.00 |
| 22 Feb 2024 | 46.88 | 0.480 | 1.03% | 46.40 | 47.81 | 44.84 | 4,277.00 |
| 21 Feb 2024 | 46.40 | -1.10 | -2.32% | 47.41 | 47.64 | 45.36 | 5,387.00 |
| 20 Feb 2024 | 47.50 | 0.740 | 1.58% | 46.71 | 51.21 | 46.03 | 12,297.00 |
| 19 Feb 2024 | 46.76 | -1.10 | -2.30% | 48.44 | 48.91 | 46.03 | 3,714.00 |
| 18 Feb 2024 | 47.86 | 2.89 | 6.43% | 45.05 | 48.99 | 44.36 | 6,156.00 |
| 17 Feb 2024 | 44.97 | -0.150 | -0.33% | 45.45 | 45.88 | 43.91 | 2,760.00 |
| 16 Feb 2024 | 45.12 | 1.48 | 3.39% | 44.01 | 45.84 | 43.69 | 3,182.00 |
| 15 Feb 2024 | 43.64 | 0.550 | 1.28% | 43.22 | 44.66 | 42.99 | 2,381.00 |
| 14 Feb 2024 | 43.09 | 1.38 | 3.31% | 41.72 | 43.69 | 41.32 | 2,241.00 |
| 13 Feb 2024 | 41.71 | -0.870 | -2.04% | 42.65 | 43.66 | 40.82 | 5,272.00 |
| 12 Feb 2024 | 42.58 | 1.42 | 3.45% | 41.28 | 42.99 | 40.44 | 2,340.00 |
| 11 Feb 2024 | 41.16 | -0.580 | -1.39% | 41.80 | 42.71 | 41.00 | 2,535.00 |
| 10 Feb 2024 | 41.74 | -0.290 | -0.69% | 42.03 | 44.58 | 41.51 | 8,732.00 |
| 09 Feb 2024 | 42.03 | 2.88 | 7.36% | 39.05 | 43.03 | 39.05 | 4,482.00 |
| 08 Feb 2024 | 39.15 | 0.150 | 0.38% | 39.00 | 39.39 | 38.76 | 2,120.00 |
| 07 Feb 2024 | 39.00 | 0.200 | 0.52% | 38.74 | 39.32 | 38.27 | 2,063.00 |
| 06 Feb 2024 | 38.80 | -0.320 | -0.82% | 39.04 | 39.22 | 38.70 | 822.00 |
| 05 Feb 2024 | 39.12 | -0.200 | -0.51% | 39.26 | 39.79 | 38.46 | 2,427.00 |
| 04 Feb 2024 | 39.32 | -1.45 | -3.56% | 40.74 | 41.50 | 39.16 | 2,101.00 |
| 03 Feb 2024 | 40.77 | 0.220 | 0.54% | 40.73 | 41.47 | 40.20 | 2,234.00 |
