ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

FILUSD Filecoin

6.06
-0.026 (-0.43%)
20:00:09 - Datos en tiempo real

FILUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Abr 2024 6.08 0.080 1.26% 5.97 6.14 5.71 1,912,612.00
15 Abr 2024 6.01 -0.170 -2.72% 6.13 6.54 5.68 1,666,788.00
14 Abr 2024 6.18 0.450 7.86% 5.75 6.26 5.48 2,509,197.00
13 Abr 2024 5.73 -0.910 -13.74% 6.60 6.74 5.02 2,988,670.00
12 Abr 2024 6.64 -1.41 -17.52% 8.05 8.22 5.69 3,103,022.00
11 Abr 2024 8.05 -0.440 -5.18% 8.46 8.61 7.96 921,340.00
10 Abr 2024 8.49 -0.160 -1.88% 8.63 8.71 8.19 981,239.00
09 Abr 2024 8.65 -0.660 -7.11% 9.33 9.34 8.60 1,221,502.00
08 Abr 2024 9.31 0.480 5.42% 8.81 9.35 8.66 864,718.00
07 Abr 2024 8.83 0.250 2.92% 8.58 8.88 8.57 903,795.00
06 Abr 2024 8.58 0.190 2.24% 8.38 8.68 8.35 455,294.00
05 Abr 2024 8.40 -0.250 -2.85% 8.63 8.66 8.10 1,138,962.00
04 Abr 2024 8.64 0.220 2.55% 8.41 8.85 8.21 831,522.00
03 Abr 2024 8.43 -0.140 -1.66% 8.58 8.80 8.26 1,145,765.00
02 Abr 2024 8.57 -0.820 -8.70% 9.36 9.37 8.43 2,005,718.00
01 Abr 2024 9.38 -0.580 -5.83% 9.96 10.50 9.03 1,862,663.00
31 Mar 2024 9.97 0.530 5.61% 9.42 9.99 9.40 802,881.00
30 Mar 2024 9.44 -0.230 -2.37% 9.63 9.96 9.40 853,633.00
29 Mar 2024 9.67 0.370 3.94% 9.29 10.25 9.20 1,657,515.00
28 Mar 2024 9.30 0.180 1.94% 9.10 9.38 8.96 862,413.00
27 Mar 2024 9.12 -0.330 -3.53% 9.43 9.63 8.89 1,815,781.00
26 Mar 2024 9.46 0.080 0.87% 9.35 9.73 9.18 1,302,087.00
25 Mar 2024 9.37 0.470 5.22% 8.88 9.55 8.82 1,679,996.00
24 Mar 2024 8.91 0.280 3.22% 8.64 8.99 8.52 467,735.00
23 Mar 2024 8.63 -0.110 -1.24% 8.70 8.96 8.50 1,653,513.00
22 Mar 2024 8.74 -0.290 -3.17% 8.98 9.27 8.40 1,276,078.00
21 Mar 2024 9.03 0.390 4.52% 8.61 9.30 8.56 2,305,082.00
20 Mar 2024 8.64 0.630 7.91% 8.04 8.76 7.68 1,817,868.00
19 Mar 2024 8.00 -0.870 -9.77% 8.87 8.97 7.84 2,158,827.00
18 Mar 2024 8.87 -0.290 -3.21% 9.13 9.64 8.60 1,998,163.00
17 Mar 2024 9.16 0.320 3.65% 8.86 9.35 8.29 1,781,384.00
16 Mar 2024 8.84 -0.930 -9.52% 9.72 9.89 8.62 1,737,389.00
15 Mar 2024 9.77 -0.730 -6.98% 10.52 10.63 8.98 2,828,479.00
14 Mar 2024 10.50 -0.130 -1.20% 10.65 10.77 9.85 2,151,630.00
13 Mar 2024 10.63 -0.270 -2.50% 10.88 11.18 10.19 5,119,846.00
12 Mar 2024 10.90 -0.270 -2.37% 11.12 11.17 10.14 2,227,677.00
11 Mar 2024 11.17 0.470 4.36% 10.67 11.67 10.02 3,022,244.00
10 Mar 2024 10.70 -0.370 -3.32% 11.07 11.30 10.33 1,806,035.00
09 Mar 2024 11.07 -0.410 -3.53% 11.49 11.87 10.92 2,840,742.00
08 Mar 2024 11.47 1.53 15.42% 9.98 12.30 9.85 4,644,391.00
07 Mar 2024 9.94 -0.130 -1.28% 10.05 10.35 9.57 3,217,779.00
06 Mar 2024 10.07 1.16 13.07% 8.89 10.24 8.50 2,938,255.00
05 Mar 2024 8.91 -1.11 -11.06% 10.03 10.55 7.70 5,412,821.00
04 Mar 2024 10.01 -0.470 -4.51% 10.52 10.84 9.75 5,360,247.00
03 Mar 2024 10.49 1.17 12.53% 9.24 11.10 8.60 5,160,522.00
02 Mar 2024 9.32 1.09 13.26% 8.20 9.50 8.09 4,806,940.00
01 Mar 2024 8.23 0.100 1.26% 8.15 8.52 7.95 2,407,258.00
29 Feb 2024 8.13 0.380 4.92% 7.70 8.88 7.56 4,213,362.00
28 Feb 2024 7.75 0.080 1.03% 7.68 8.18 7.01 4,630,802.00
27 Feb 2024 7.67 -0.490 -6.04% 8.15 8.32 7.48 3,703,059.00
26 Feb 2024 8.16 0.050 0.57% 8.10 8.32 7.80 4,673,804.00
25 Feb 2024 8.11 0.010 0.17% 8.11 8.62 7.96 2,786,719.00
24 Feb 2024 8.10 0.120 1.50% 8.06 8.23 7.68 2,245,903.00
23 Feb 2024 7.98 -0.090 -1.08% 8.12 8.70 7.80 3,988,893.00
22 Feb 2024 8.07 0.820 11.32% 7.24 8.80 7.07 5,188,548.00
21 Feb 2024 7.25 -0.500 -6.48% 7.74 7.76 6.81 3,590,808.00
20 Feb 2024 7.75 0.340 4.56% 7.43 8.23 7.20 7,570,035.00
19 Feb 2024 7.41 1.13 18.01% 6.27 7.80 6.21 5,588,285.00
18 Feb 2024 6.28 0.070 1.09% 6.19 6.44 6.07 2,303,827.00
17 Feb 2024 6.21 0.420 7.20% 5.78 6.38 5.71 3,179,668.00
16 Feb 2024 5.79 -0.080 -1.33% 5.87 6.00 5.65 872,390.00
15 Feb 2024 5.87 0.280 4.97% 5.60 5.94 5.60 1,180,699.00
14 Feb 2024 5.59 0.100 1.88% 5.48 5.67 5.45 790,720.00
13 Feb 2024 5.49 0.030 0.59% 5.46 5.54 5.34 567,117.00
12 Feb 2024 5.46 0.150 2.84% 5.30 5.50 5.21 631,469.00
11 Feb 2024 5.31 -0.050 -0.95% 5.35 5.45 5.27 498,876.00
10 Feb 2024 5.36 -0.120 -2.12% 5.49 5.50 5.29 586,807.00
09 Feb 2024 5.48 0.250 4.78% 5.23 5.56 5.22 744,547.00
08 Feb 2024 5.23 0.040 0.83% 5.19 5.28 5.14 721,254.00
07 Feb 2024 5.18 0.120 2.27% 5.07 5.20 4.97 415,534.00
06 Feb 2024 5.07 0.080 1.54% 4.99 5.14 4.93 524,649.00
05 Feb 2024 4.99 0.060 1.28% 4.94 5.04 4.86 515,581.00
04 Feb 2024 4.93 -0.140 -2.72% 5.06 5.06 4.90 339,088.00
03 Feb 2024 5.07 0.020 0.48% 5.04 5.32 5.03 1,034,096.00
02 Feb 2024 5.04 0.070 1.41% 4.96 5.08 4.93 544,233.00
01 Feb 2024 4.97 0.010 0.28% 4.98 5.00 4.85 638,427.00
31 Ene 2024 4.96 -0.210 -3.97% 5.18 5.18 4.89 1,257,463.00
30 Ene 2024 5.16 -0.180 -3.30% 5.32 5.38 5.13 1,189,475.00
29 Ene 2024 5.34 0.140 2.75% 5.18 5.37 5.11 688,986.00
28 Ene 2024 5.20 -0.130 -2.51% 5.32 5.41 5.13 630,037.00
27 Ene 2024 5.33 0.160 3.10% 5.18 5.40 5.11 609,230.00
26 Ene 2024 5.17 0.210 4.15% 4.96 5.23 4.91 778,623.00
25 Ene 2024 4.96 -0.040 -0.80% 4.99 5.03 4.83 547,367.00
24 Ene 2024 5.00 0.110 2.31% 4.90 5.03 4.79 712,719.00
23 Ene 2024 4.89 -0.140 -2.82% 5.05 5.13 4.61 1,148,038.00
22 Ene 2024 5.03 -0.320 -5.94% 5.37 5.40 5.01 1,004,303.00
21 Ene 2024 5.35 -0.150 -2.78% 5.50 5.56 5.35 473,170.00
20 Ene 2024 5.50 0.020 0.42% 5.46 5.55 5.38 510,161.00
19 Ene 2024 5.48 -0.120 -2.21% 5.62 5.63 5.13 1,697,719.00
18 Ene 2024 5.60 -0.180 -3.18% 5.79 5.97 5.48 1,565,717.00

Su Consulta Reciente

Delayed Upgrade Clock