ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

FILUSD Filecoin

4.64
0.437 (10.40%)
18:44:17 - Datos en tiempo real

FILUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jul 2024 4.20 -0.060 -1.50% 4.26 4.29 4.04 769,281.00
24 Jul 2024 4.27 -0.180 -4.05% 4.45 4.54 4.21 524,786.00
23 Jul 2024 4.45 -0.070 -1.44% 4.51 4.69 4.34 405,941.00
22 Jul 2024 4.51 -0.270 -5.55% 4.78 4.82 4.48 809,941.00
21 Jul 2024 4.78 0.060 1.32% 4.71 4.80 4.50 450,210.00
20 Jul 2024 4.71 0.050 1.14% 4.66 4.79 4.58 516,778.00
19 Jul 2024 4.66 0.280 6.32% 4.39 4.71 4.29 662,201.00
18 Jul 2024 4.38 -0.170 -3.75% 4.56 4.66 4.31 491,832.00
17 Jul 2024 4.55 0.020 0.42% 4.54 4.84 4.49 1,039,848.00
16 Jul 2024 4.54 0.080 1.82% 4.45 4.63 4.24 757,232.00
15 Jul 2024 4.45 0.190 4.33% 4.28 4.47 4.21 498,365.00
14 Jul 2024 4.27 -0.020 -0.40% 4.28 4.35 4.19 382,197.00
13 Jul 2024 4.29 0.170 4.03% 4.13 4.32 4.09 980,625.00
12 Jul 2024 4.12 0.040 0.91% 4.09 4.15 3.96 1,232,350.00
11 Jul 2024 4.08 0.110 2.67% 3.97 4.31 3.94 2,594,900.00
10 Jul 2024 3.98 0.070 1.74% 3.91 3.99 3.82 823,685.00
09 Jul 2024 3.91 0.080 2.04% 3.81 3.96 3.75 891,657.00
08 Jul 2024 3.83 0.200 5.54% 3.64 3.94 3.45 1,594,663.00
07 Jul 2024 3.63 -0.350 -8.68% 3.97 3.97 3.61 595,425.00
06 Jul 2024 3.98 0.430 12.22% 3.54 4.02 3.50 940,324.00
05 Jul 2024 3.54 -0.240 -6.35% 3.75 3.75 3.26 1,774,516.00
04 Jul 2024 3.78 -0.320 -7.78% 4.10 4.13 3.77 1,200,908.00
03 Jul 2024 4.10 -0.310 -7.03% 4.41 4.43 4.04 447,758.00
02 Jul 2024 4.41 0.090 1.96% 4.31 4.46 4.30 198,655.00
01 Jul 2024 4.33 -0.150 -3.31% 4.47 4.55 4.32 416,732.00
30 Jun 2024 4.47 0.130 3.09% 4.34 4.49 4.29 221,469.00
29 Jun 2024 4.34 -0.030 -0.78% 4.37 4.44 4.32 372,597.00
28 Jun 2024 4.37 -0.120 -2.74% 4.50 4.57 4.37 555,130.00
27 Jun 2024 4.50 0.110 2.41% 4.39 4.55 4.28 861,075.00
26 Jun 2024 4.39 -0.050 -1.17% 4.44 4.50 4.30 623,856.00
25 Jun 2024 4.44 0.050 1.07% 4.40 4.52 4.36 445,765.00
24 Jun 2024 4.40 0.110 2.54% 4.29 4.41 4.01 908,664.00
23 Jun 2024 4.29 -0.090 -2.12% 4.37 4.47 4.22 525,648.00
22 Jun 2024 4.38 -0.020 -0.41% 4.39 4.44 4.34 222,206.00
21 Jun 2024 4.40 -0.010 -0.14% 4.41 4.45 4.27 607,224.00
20 Jun 2024 4.40 -0.040 -0.88% 4.42 4.62 4.32 758,105.00
19 Jun 2024 4.44 0.090 2.04% 4.34 4.50 4.30 859,107.00
18 Jun 2024 4.35 -0.570 -11.59% 4.94 4.94 4.15 1,801,717.00
17 Jun 2024 4.93 -0.310 -5.94% 5.24 5.27 4.71 1,078,488.00
16 Jun 2024 5.24 0.010 0.27% 5.22 5.29 5.13 413,404.00
15 Jun 2024 5.22 0.130 2.49% 5.09 5.36 5.08 360,339.00
14 Jun 2024 5.10 -0.280 -5.24% 5.39 5.46 4.94 657,140.00
13 Jun 2024 5.38 -0.290 -5.08% 5.64 5.69 5.30 854,930.00
12 Jun 2024 5.67 0.280 5.18% 5.38 5.75 5.22 992,841.00
11 Jun 2024 5.39 -0.410 -7.06% 5.79 5.81 5.28 856,422.00
10 Jun 2024 5.80 -0.330 -5.43% 6.13 6.15 5.72 1,018,851.00
09 Jun 2024 6.13 0.080 1.29% 6.05 6.37 6.01 777,367.00
08 Jun 2024 6.05 -0.070 -1.14% 6.10 6.82 5.86 2,793,211.00
07 Jun 2024 6.12 0.160 2.68% 5.96 6.74 5.72 2,334,265.00
06 Jun 2024 5.96 -0.120 -1.97% 6.08 6.09 5.84 755,841.00
05 Jun 2024 6.08 0.120 2.03% 5.96 6.10 5.94 627,998.00
04 Jun 2024 5.96 0.170 2.92% 5.79 6.05 5.71 1,111,009.00
03 Jun 2024 5.79 -0.020 -0.33% 5.82 5.96 5.74 813,558.00
02 Jun 2024 5.81 0.020 0.28% 5.79 5.86 5.69 338,692.00
01 Jun 2024 5.79 0.050 0.96% 5.73 5.81 5.70 277,744.00
31 May 2024 5.74 -0.070 -1.14% 5.80 5.85 5.64 413,115.00
30 May 2024 5.80 0.030 0.43% 5.78 5.93 5.63 918,280.00
29 May 2024 5.78 -0.150 -2.60% 5.94 6.04 5.75 557,063.00
28 May 2024 5.93 -0.180 -2.88% 6.11 6.13 5.83 731,685.00
27 May 2024 6.11 0.260 4.41% 5.85 6.24 5.84 449,855.00
26 May 2024 5.85 -0.160 -2.61% 6.00 6.04 5.81 339,503.00
25 May 2024 6.01 0.190 3.25% 5.82 6.04 5.81 386,883.00
24 May 2024 5.82 0.030 0.50% 5.78 5.89 5.65 526,045.00
23 May 2024 5.79 -0.330 -5.31% 6.13 6.23 5.50 723,788.00
22 May 2024 6.12 -0.120 -1.89% 6.23 6.30 5.96 705,467.00
21 May 2024 6.23 0.060 1.02% 6.17 6.35 6.06 916,556.00
20 May 2024 6.17 0.620 11.09% 5.56 6.20 5.48 1,099,849.00
19 May 2024 5.55 -0.300 -5.06% 5.84 5.96 5.49 695,022.00
18 May 2024 5.85 -0.040 -0.66% 5.88 5.99 5.81 498,650.00
17 May 2024 5.89 0.140 2.38% 5.76 5.99 5.69 500,589.00
16 May 2024 5.75 -0.040 -0.62% 5.79 5.92 5.62 744,950.00
15 May 2024 5.79 0.440 8.31% 5.35 5.85 5.28 756,180.00
14 May 2024 5.34 -0.260 -4.61% 5.59 5.62 5.32 521,940.00
13 May 2024 5.60 0.00 0.02% 5.61 5.73 5.37 838,669.00
12 May 2024 5.60 -0.010 -0.09% 5.61 5.69 5.56 296,152.00
11 May 2024 5.61 -0.020 -0.30% 5.62 5.69 5.54 337,185.00
10 May 2024 5.62 -0.300 -5.07% 5.91 5.98 5.56 824,794.00
09 May 2024 5.92 0.220 3.86% 5.71 5.93 5.68 543,236.00
08 May 2024 5.70 -0.080 -1.30% 5.79 5.82 5.61 772,400.00
07 May 2024 5.78 -0.250 -4.15% 6.03 6.13 5.77 868,335.00
06 May 2024 6.03 -0.120 -2.00% 6.15 6.42 6.02 818,952.00
05 May 2024 6.15 0.100 1.60% 6.06 6.30 5.95 545,209.00
04 May 2024 6.05 0.010 0.15% 6.04 6.22 6.01 539,239.00
03 May 2024 6.05 0.110 1.90% 5.94 6.14 5.83 986,754.00
02 May 2024 5.93 0.220 3.87% 5.70 6.03 5.54 1,170,425.00
01 May 2024 5.71 0.090 1.64% 5.63 5.78 5.20 1,178,427.00
30 Abr 2024 5.62 -0.300 -5.05% 5.91 6.00 5.44 1,286,238.00
29 Abr 2024 5.92 0.020 0.37% 5.90 5.99 5.72 721,452.00
28 Abr 2024 5.90 -0.030 -0.42% 5.93 6.12 5.86 891,924.00
27 Abr 2024 5.92 -0.080 -1.33% 6.00 6.02 5.66 656,791.00

Su Consulta Reciente

Delayed Upgrade Clock