Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILUSD | Coinbase | 2,378,465,137 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.446 | 10.62% | 4.65 | 4.64 | 4.64 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.20 | 4.71 | 4.19 | 4.20 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 18:53:16 | 0.289000 | 4.65 | USD |
Resumen Histórico FILUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 4.20 | -0.060 | -1.50% | 4.26 | 4.29 | 4.04 | 769,281.00 |
| 24 Jul 2024 | 4.27 | -0.180 | -4.05% | 4.45 | 4.54 | 4.21 | 524,786.00 |
| 23 Jul 2024 | 4.45 | -0.070 | -1.44% | 4.51 | 4.69 | 4.34 | 405,941.00 |
| 22 Jul 2024 | 4.51 | -0.270 | -5.55% | 4.78 | 4.82 | 4.48 | 809,941.00 |
| 21 Jul 2024 | 4.78 | 0.060 | 1.32% | 4.71 | 4.80 | 4.50 | 450,210.00 |
| 20 Jul 2024 | 4.71 | 0.050 | 1.14% | 4.66 | 4.79 | 4.58 | 516,778.00 |
| 19 Jul 2024 | 4.66 | 0.280 | 6.32% | 4.39 | 4.71 | 4.29 | 662,201.00 |
| 18 Jul 2024 | 4.38 | -0.170 | -3.75% | 4.56 | 4.66 | 4.31 | 491,832.00 |
| 17 Jul 2024 | 4.55 | 0.020 | 0.42% | 4.54 | 4.84 | 4.49 | 1,039,848.00 |
| 16 Jul 2024 | 4.54 | 0.080 | 1.82% | 4.45 | 4.63 | 4.24 | 757,232.00 |
| 15 Jul 2024 | 4.45 | 0.190 | 4.33% | 4.28 | 4.47 | 4.21 | 498,365.00 |
| 14 Jul 2024 | 4.27 | -0.020 | -0.40% | 4.28 | 4.35 | 4.19 | 382,197.00 |
| 13 Jul 2024 | 4.29 | 0.170 | 4.03% | 4.13 | 4.32 | 4.09 | 980,625.00 |
| 12 Jul 2024 | 4.12 | 0.040 | 0.91% | 4.09 | 4.15 | 3.96 | 1,232,350.00 |
| 11 Jul 2024 | 4.08 | 0.110 | 2.67% | 3.97 | 4.31 | 3.94 | 2,594,900.00 |
| 10 Jul 2024 | 3.98 | 0.070 | 1.74% | 3.91 | 3.99 | 3.82 | 823,685.00 |
| 09 Jul 2024 | 3.91 | 0.080 | 2.04% | 3.81 | 3.96 | 3.75 | 891,657.00 |
| 08 Jul 2024 | 3.83 | 0.200 | 5.54% | 3.64 | 3.94 | 3.45 | 1,594,663.00 |
| 07 Jul 2024 | 3.63 | -0.350 | -8.68% | 3.97 | 3.97 | 3.61 | 595,425.00 |
| 06 Jul 2024 | 3.98 | 0.430 | 12.22% | 3.54 | 4.02 | 3.50 | 940,324.00 |
| 05 Jul 2024 | 3.54 | -0.240 | -6.35% | 3.75 | 3.75 | 3.26 | 1,774,516.00 |
| 04 Jul 2024 | 3.78 | -0.320 | -7.78% | 4.10 | 4.13 | 3.77 | 1,200,908.00 |
| 03 Jul 2024 | 4.10 | -0.310 | -7.03% | 4.41 | 4.43 | 4.04 | 447,758.00 |
| 02 Jul 2024 | 4.41 | 0.090 | 1.96% | 4.31 | 4.46 | 4.30 | 198,655.00 |
| 01 Jul 2024 | 4.33 | -0.150 | -3.31% | 4.47 | 4.55 | 4.32 | 416,732.00 |
| 30 Jun 2024 | 4.47 | 0.130 | 3.09% | 4.34 | 4.49 | 4.29 | 221,469.00 |
| 29 Jun 2024 | 4.34 | -0.030 | -0.78% | 4.37 | 4.44 | 4.32 | 372,597.00 |
| 28 Jun 2024 | 4.37 | -0.120 | -2.74% | 4.50 | 4.57 | 4.37 | 555,130.00 |
| 27 Jun 2024 | 4.50 | 0.110 | 2.41% | 4.39 | 4.55 | 4.28 | 861,075.00 |
| 26 Jun 2024 | 4.39 | -0.050 | -1.17% | 4.44 | 4.50 | 4.30 | 623,856.00 |
