Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 8,874.47 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 5.92 | Mínimo Máximo |
|||||
| Minimo del Dia | 5.71 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILEUR | Cripto | 3,193,499,526 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.090 | 1.56% | 5.86 | 5.86 | 5.87 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.77 | 5.92 | 5.71 | 5.77 | 2.48 - 11.20 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 03:31:04 | 1.97 | 5.86 | EUR |
Noticias sobre Filecoin FILEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 15/4/2024 | 14:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
| 09/4/2024 | 12:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
| 09/4/2024 | 08:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
| 09/4/2024 | 06:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
| 09/4/2024 | 05:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
| 02/4/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 04/3/2024 | 16:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
Histórico FILEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.40 | 4.73 | 153,447.96 | -0.390 | -6.24% |
| 1 Month | 8.07 | 9.88 | 4.73 | 132,373.76 | -2.21 | -27.39% |
| 3 Months | 4.77 | 11.20 | 4.49 | 168,754.53 | 1.09 | 22.85% |
| 6 Months | 3.02 | 11.20 | 3.01 | 167,912.10 | 2.84 | 94.04% |
| 1 Year | 5.21 | 11.20 | 2.48 | 97,380.51 | 0.650 | 12.48% |
| 3 Years | 128.00 | 139.25 | 2.30 | 63,516.43 | -122.14 | -95.42% |
| 5 Years | 5.01 | 174.70 | 0.863264 | 328,322.64 | 0.854198 | 17.06% |
