4.96
-0.080 (-1.59%)
-0.080 (-1.59%)
Mercado Abierto
| Volume | 6,808.62 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 5.08 | Mínimo Máximo |
|||||
| Minimo del Dia | 4.94 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILEUR | Cripto | 1,991,883,022 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.080 | -1.59% | 4.96 | 4.95 | 4.96 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.04 | 5.08 | 4.94 | 5.04 | 2.30 - 25.38 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 23:56:37 | 3.69 | 4.96 | EUR |
Período:
Tipo de Línea:
Noticias sobre Filecoin FILEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 22/1/2023 | 15:15 | Cointelegraph | Bitcoin price consolidation opens the door for APE, MANA,.. |
| 31/10/2022 | 16:45 | Cointelegraph | Decentralized Storage Alliance seeks to bridge the Web3 gap.. |
| 25/10/2022 | 12:30 | Cointelegraph | Filecoin launches Web3 data storage solution for carbon.. |
| 17/10/2022 | 01:02 | Cointelegraph | Three Aussie crypto funds halted as regulator cites.. |
| 30/9/2022 | 08:07 | Cointelegraph | Blockchain could help anonymously document war crimes |
| 13/9/2022 | 16:28 | Cointelegraph | Filecoin service provider announces move to Singapore in.. |
| 12/9/2022 | 14:15 | Cointelegraph | More resilient and user-controlled than the AWS: Colin.. |
Histórico FILEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.31 | 4.44 | 72,488.62 | -0.050 | -1.00% |
| 1 Month | 2.91 | 5.34 | 2.84 | 80,034.47 | 2.05 | 70.45% |
| 3 Months | 5.86 | 5.99 | 2.30 | 59,291.41 | -0.900 | -15.36% |
| 6 Months | 5.86 | 11.14 | 2.30 | 62,474.96 | -0.900 | -15.36% |
| 1 Year | 18.18 | 25.38 | 2.30 | 45,035.89 | -13.22 | -72.72% |
| 3 Years | 3.63 | 174.70 | 1.58 | 245,445.78 | 1.33 | 36.68% |
| 5 Years | 2.59 | 174.70 | 0.863264 | 417,731.05 | 2.37 | 91.45% |