Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILEUR | Cripto | 2,937,199,404 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.270 | -4.80% | 5.35 | 5.37 | 5.38 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.62 | 5.63 | 5.31 | 5.62 | 2.48 - 11.20 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 06:37:52 | 105.10 | 5.35 | EUR |
Resumen Histórico FILEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.77 | 6.36 | 5.44 | 39,890.43 | -0.420 | -7.28% |
| 1 Month | 8.91 | 9.88 | 4.73 | 115,138.43 | -3.56 | -39.96% |
| 3 Months | 4.67 | 11.20 | 4.52 | 165,297.73 | 0.680 | 14.56% |
| 6 Months | 3.53 | 11.20 | 3.34 | 166,058.14 | 1.82 | 51.56% |
| 1 Year | 4.87 | 11.20 | 2.48 | 97,518.94 | 0.480 | 9.86% |
| 3 Years | 128.14 | 139.25 | 2.30 | 63,647.21 | -122.79 | -95.82% |
| 5 Years | 3.96 | 174.70 | 0.863264 | 322,897.90 | 1.39 | 35.23% |
FILEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 5.61 | 0.010 | 0.18% | 5.60 | 5.72 | 5.44 | 53,584.00 |
| 25 Abr 2024 | 5.60 | -0.020 | -0.36% | 5.65 | 5.72 | 5.45 | 25,769.00 |
| 24 Abr 2024 | 5.62 | -0.350 | -5.86% | 5.98 | 6.11 | 5.62 | 71,724.00 |
| 23 Abr 2024 | 5.97 | -0.230 | -3.71% | 6.08 | 6.26 | 5.91 | 23,491.00 |
| 22 Abr 2024 | 6.20 | 0.120 | 1.97% | 6.08 | 6.31 | 6.03 | 9,046.00 |
| 21 Abr 2024 | 6.08 | -0.170 | -2.72% | 6.25 | 6.36 | 5.96 | 62,792.00 |
| 20 Abr 2024 | 6.25 | 0.430 | 7.39% | 5.77 | 6.30 | 5.65 | 32,823.00 |
| 19 Abr 2024 | 5.82 | 0.140 | 2.46% | 5.63 | 5.97 | 5.22 | 133,970.00 |
| 18 Abr 2024 | 5.68 | 0.200 | 3.65% | 5.48 | 5.68 | 5.36 | 13,742.00 |
| 17 Abr 2024 | 5.48 | -0.240 | -4.20% | 5.68 | 5.75 | 5.26 | 136,438.00 |
| 16 Abr 2024 | 5.72 | 0.050 | 0.88% | 5.64 | 5.78 | 5.37 | 107,291.00 |
| 15 Abr 2024 | 5.67 | -0.160 | -2.74% | 5.75 | 6.16 | 5.36 | 178,503.00 |
| 14 Abr 2024 | 5.83 | 0.300 | 5.42% | 5.48 | 6.00 | 5.22 | 222,312.00 |
| 13 Abr 2024 | 5.53 | -0.710 | -11.38% | 6.25 | 6.40 | 4.73 | 281,877.00 |
| 12 Abr 2024 | 6.24 | -1.28 | -17.02% | 7.91 | 7.91 | 5.26 | 460,888.00 |
| 11 Abr 2024 | 7.52 | -0.390 | -4.93% | 7.91 | 8.01 | 7.42 | 123,529.00 |
| 10 Abr 2024 | 7.91 | -0.070 | -0.88% | 7.98 | 8.01 | 7.58 | 81,050.00 |
| 09 Abr 2024 | 7.98 | -0.590 | -6.88% | 8.59 | 8.60 | 7.91 | 97,804.00 |
| 08 Abr 2024 | 8.57 | 0.410 | 5.02% | 8.14 | 8.61 | 8.01 | 80,583.00 |
| 07 Abr 2024 | 8.16 | 0.180 | 2.26% | 7.96 | 8.19 | 7.92 | 57,023.00 |
| 06 Abr 2024 | 7.98 | 0.220 | 2.84% | 7.73 | 8.00 | 7.72 | 8,450.00 |
| 05 Abr 2024 | 7.76 | -0.200 | -2.51% | 7.78 | 8.00 | 7.46 | 111,402.00 |
| 04 Abr 2024 | 7.96 | 0.140 | 1.79% | 7.78 | 8.15 | 7.57 | 55,586.00 |
| 03 Abr 2024 | 7.82 | -0.200 | -2.49% | 7.94 | 8.18 | 7.63 | 167,707.00 |
| 02 Abr 2024 | 8.02 | -0.760 | -8.66% | 8.73 | 8.73 | 7.86 | 221,713.00 |
| 01 Abr 2024 | 8.78 | -0.450 | -4.88% | 9.24 | 9.88 | 8.42 | 206,660.00 |
| 31 Mar 2024 | 9.23 | 0.470 | 5.37% | 8.75 | 9.26 | 8.73 | 16,125.00 |
| 30 Mar 2024 | 8.76 | -0.220 | -2.45% | 8.91 | 9.23 | 8.73 | 181,980.00 |
| 29 Mar 2024 | 8.98 | 0.350 | 4.06% | 8.62 | 9.49 | 8.57 | 46,245.00 |
| 28 Mar 2024 | 8.63 | 0.220 | 2.62% | 8.44 | 8.70 | 8.29 | 157,165.00 |
| 27 Mar 2024 | 8.41 | -0.290 | -3.33% | 8.70 | 8.87 | 8.22 | 145,029.00 |
