4.62
0.030 (0.65%)
0.030 (0.65%)
Mercado Abierto
| Volume | 1,142.93 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 4.69 | Mínimo Máximo |
|||||
| Minimo del Dia | 4.59 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILGBP | Cripto | 2,058,402,306 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.030 | 0.65% | 4.62 | 4.59 | 4.61 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.59 | 4.69 | 4.59 | 4.59 | 1.99 - 21.41 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 21:17:28 | 44.60 | 4.62 | GBP |
Período:
Tipo de Línea:
Noticias sobre Filecoin FILGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 22/1/2023 | 15:15 | Cointelegraph | Bitcoin price consolidation opens the door for APE, MANA,.. |
| 31/10/2022 | 16:45 | Cointelegraph | Decentralized Storage Alliance seeks to bridge the Web3 gap.. |
| 25/10/2022 | 12:30 | Cointelegraph | Filecoin launches Web3 data storage solution for carbon.. |
| 17/10/2022 | 01:02 | Cointelegraph | Three Aussie crypto funds halted as regulator cites.. |
| 30/9/2022 | 08:07 | Cointelegraph | Blockchain could help anonymously document war crimes |
| 13/9/2022 | 16:28 | Cointelegraph | Filecoin service provider announces move to Singapore in.. |
| 12/9/2022 | 14:15 | Cointelegraph | More resilient and user-controlled than the AWS: Colin.. |
Histórico FILGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.26 | 4.83 | 4.10 | 15,734.62 | 0.360 | 8.45% |
| 1 Month | 3.16 | 4.83 | 2.92 | 23,749.90 | 1.46 | 46.20% |
| 3 Months | 3.70 | 4.83 | 1.99 | 16,023.18 | 0.920 | 24.86% |
| 6 Months | 7.26 | 7.75 | 1.99 | 14,023.45 | -2.64 | -36.36% |
| 1 Year | 18.13 | 21.41 | 1.99 | 12,523.69 | -13.51 | -74.52% |
| 3 Years | 3.24 | 162.21 | 1.39 | 220,553.18 | 1.38 | 42.62% |
| 5 Years | 2.21 | 162.21 | 0.783737 | 402,820.14 | 2.41 | 109.01% |