Volume | 8,669.24 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 4.81 | Mínimo Máximo |
|||||
Minimo del Dia | 4.64 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Filecoin | FILGBP | Cripto | 3,065,349,465 | PoST |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.050 | 1.07% | 4.74 | 4.76 | 4.77 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
4.70 | 4.81 | 4.64 | 4.69 | 2.08 - 9.65 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 18:53:25 | 3.74 | 15.89 | GBP |
Noticias sobre Filecoin FILGBP
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
15/4/2024 | 14:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
09/4/2024 | 12:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
09/4/2024 | 08:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
09/4/2024 | 06:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
09/4/2024 | 05:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
02/4/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
04/3/2024 | 16:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
Histórico FILGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.39 | 5.46 | 4.54 | 12,463.26 | -0.650 | -12.06% |
1 Month | 7.47 | 8.24 | 4.14 | 20,655.13 | -2.73 | -36.55% |
3 Months | 4.00 | 9.65 | 3.86 | 28,302.54 | 0.740 | 18.50% |
6 Months | 2.96 | 9.65 | 2.93 | 23,687.27 | 1.78 | 60.14% |
1 Year | 4.31 | 9.65 | 2.08 | 14,303.68 | 0.430 | 9.98% |
3 Years | 109.80 | 121.18 | 1.99 | 14,509.00 | -105.06 | -95.68% |
5 Years | 3.55 | 162.21 | 0.783737 | 290,957.46 | 1.19 | 33.59% |