Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILGBP | Cripto | 2,378,465,137 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.60 | 3.60 | 3.61 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.60 | 3.60 | 3.60 | 3.60 | 2.36 - 9.65 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 18:53:25 | 3.74 | 15.89 | GBP |
Resumen Histórico FILGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.39 | 3.70 | 3.15 | 7,050.03 | 0.210 | 6.19% |
| 1 Month | 3.56 | 3.72 | 2.56 | 9,738.55 | 0.040 | 1.12% |
| 3 Months | 4.80 | 5.29 | 2.56 | 7,596.81 | -1.20 | -25.00% |
| 6 Months | 3.91 | 9.65 | 2.56 | 17,254.65 | -0.310 | -7.93% |
| 1 Year | 3.42 | 9.65 | 2.36 | 14,834.89 | 0.180 | 5.26% |
| 3 Years | 35.45 | 86.69 | 1.99 | 13,987.00 | -31.85 | -89.84% |
| 5 Years | 3.75 | 162.21 | 0.783737 | 228,890.26 | -0.145357 | -3.88% |
FILGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.60 | 0.330 | 10.09% | 3.27 | 3.65 | 3.27 | 11,187.00 |
| 25 Jul 2024 | 3.27 | -0.040 | -1.21% | 3.31 | 3.32 | 3.15 | 9,256.00 |
| 24 Jul 2024 | 3.31 | -0.120 | -3.50% | 3.43 | 3.51 | 3.27 | 6,777.00 |
| 23 Jul 2024 | 3.43 | -0.060 | -1.72% | 3.49 | 3.53 | 3.37 | 4,428.00 |
| 22 Jul 2024 | 3.49 | -0.210 | -5.68% | 3.69 | 3.70 | 3.47 | 10,467.00 |
| 21 Jul 2024 | 3.70 | 0.070 | 1.93% | 3.63 | 3.70 | 3.51 | 5,611.00 |
| 20 Jul 2024 | 3.63 | 0.030 | 0.83% | 3.61 | 3.69 | 3.57 | 6,943.00 |
| 19 Jul 2024 | 3.60 | 0.210 | 6.19% | 3.39 | 3.63 | 3.35 | 5,865.00 |
| 18 Jul 2024 | 3.39 | -0.140 | -3.97% | 3.53 | 3.57 | 3.34 | 2,936.00 |
| 17 Jul 2024 | 3.53 | 0.060 | 1.73% | 3.47 | 3.72 | 3.47 | 10,053.00 |
| 16 Jul 2024 | 3.47 | 0.030 | 0.87% | 3.44 | 3.56 | 3.28 | 3,968.00 |
| 15 Jul 2024 | 3.44 | 0.140 | 4.24% | 3.28 | 3.44 | 3.25 | 4,395.00 |
| 14 Jul 2024 | 3.30 | 0.010 | 0.30% | 3.29 | 3.34 | 3.24 | 4,169.00 |
| 13 Jul 2024 | 3.29 | 0.130 | 4.11% | 3.18 | 3.33 | 3.16 | 73,214.00 |
| 12 Jul 2024 | 3.16 | 0.00 | 0.00% | 3.17 | 3.18 | 3.05 | 7,664.00 |
| 11 Jul 2024 | 3.16 | 0.100 | 3.27% | 3.06 | 3.42 | 3.06 | 15,502.00 |
| 10 Jul 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.12 | 3.01 | 2,481.00 |
| 09 Jul 2024 | 3.06 | 0.080 | 2.68% | 2.97 | 3.08 | 2.94 | 4,172.00 |
| 08 Jul 2024 | 2.98 | 0.140 | 4.93% | 2.83 | 3.06 | 2.73 | 9,273.00 |
| 07 Jul 2024 | 2.84 | -0.280 | -8.97% | 3.12 | 3.12 | 2.84 | 6,507.00 |
| 06 Jul 2024 | 3.12 | 0.360 | 13.04% | 2.77 | 3.13 | 2.74 | 16,075.00 |
| 05 Jul 2024 | 2.76 | -0.210 | -7.07% | 2.92 | 2.95 | 2.56 | 30,928.00 |
| 04 Jul 2024 | 2.97 | -0.240 | -7.48% | 3.21 | 3.24 | 2.96 | 8,056.00 |
| 03 Jul 2024 | 3.21 | -0.260 | -7.49% | 3.47 | 3.48 | 3.19 | 4,289.00 |
| 02 Jul 2024 | 3.47 | 0.030 | 0.87% | 3.41 | 3.49 | 3.41 | 2,347.00 |
| 01 Jul 2024 | 3.44 | -0.100 | -2.82% | 3.42 | 3.58 | 3.40 | 5,282.00 |
| 30 Jun 2024 | 3.54 | 0.120 | 3.51% | 3.42 | 3.55 | 3.40 | 2,890.00 |
| 29 Jun 2024 | 3.42 | -0.060 | -1.72% | 3.46 | 3.50 | 3.42 | 6,838.00 |
| 28 Jun 2024 | 3.48 | -0.080 | -2.25% | 3.56 | 3.61 | 3.48 | 2,279.00 |
| 27 Jun 2024 | 3.56 | 0.080 | 2.30% | 3.48 | 3.56 | 3.40 | 2,263.00 |
