| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILGBP | Cripto | 2,292,797,836 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.170 | 3.85% | 4.58 | 4.57 | 4.58 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.41 | 4.64 | 4.40 | 4.41 | 1.99 - 21.41 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 14:00:05 | 2.18 | 4.58 | GBP |
Resumen Histórico FILGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 5.36 | 4.32 | 31,648.26 | -0.280 | -5.76% |
| 1 Month | 5.61 | 6.21 | 3.90 | 23,903.94 | -1.03 | -18.36% |
| 3 Months | 2.49 | 7.89 | 2.48 | 23,610.27 | 2.09 | 83.94% |
| 6 Months | 5.31 | 7.89 | 1.99 | 16,447.76 | -0.730 | -13.75% |
| 1 Year | 14.27 | 21.41 | 1.99 | 14,712.44 | -9.69 | -67.90% |
| 3 Years | 2.55 | 162.21 | 1.99 | 107,005.15 | 2.03 | 79.45% |
| 5 Years | 2.21 | 162.21 | 0.783737 | 390,878.64 | 2.37 | 107.20% |
FILGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 4.39 | -0.160 | -3.52% | 4.55 | 4.60 | 4.32 | 23,443.00 |
| 24 Mar 2023 | 4.55 | -0.270 | -5.60% | 4.82 | 4.93 | 4.47 | 29,867.00 |
| 23 Mar 2023 | 4.82 | 0.200 | 4.33% | 4.62 | 4.85 | 4.58 | 20,356.00 |
| 22 Mar 2023 | 4.62 | -0.240 | -4.94% | 4.87 | 4.87 | 4.35 | 33,249.00 |
| 21 Mar 2023 | 4.86 | 0.200 | 4.29% | 4.68 | 4.98 | 4.61 | 27,470.00 |
| 20 Mar 2023 | 4.66 | -0.530 | -10.21% | 5.17 | 5.30 | 4.63 | 43,800.00 |
| 19 Mar 2023 | 5.19 | 0.360 | 7.45% | 4.86 | 5.36 | 4.83 | 43,349.00 |
| 18 Mar 2023 | 4.83 | -0.420 | -8.00% | 5.25 | 5.38 | 4.80 | 52,862.00 |
| 17 Mar 2023 | 5.25 | 0.410 | 8.47% | 4.79 | 5.33 | 4.72 | 58,895.00 |
| 16 Mar 2023 | 4.84 | 0.170 | 3.64% | 4.69 | 5.00 | 4.61 | 25,558.00 |
| 15 Mar 2023 | 4.67 | -0.940 | -16.76% | 5.54 | 5.77 | 4.45 | 50,839.00 |
| 14 Mar 2023 | 5.61 | 0.430 | 8.30% | 5.14 | 6.21 | 5.05 | 46,231.00 |
| 13 Mar 2023 | 5.18 | 0.560 | 12.12% | 4.71 | 5.32 | 4.70 | 58,243.00 |
| 12 Mar 2023 | 4.62 | 0.560 | 13.79% | 4.11 | 4.69 | 4.00 | 12,892.00 |
| 11 Mar 2023 | 4.06 | -0.370 | -8.35% | 4.44 | 4.61 | 3.90 | 30,366.00 |
| 10 Mar 2023 | 4.43 | -0.170 | -3.70% | 4.63 | 4.63 | 4.27 | 20,834.00 |
| 09 Mar 2023 | 4.60 | -0.290 | -5.93% | 4.89 | 5.19 | 4.45 | 19,592.00 |
| 08 Mar 2023 | 4.89 | -0.210 | -4.12% | 5.08 | 5.12 | 4.73 | 10,227.00 |
| 07 Mar 2023 | 5.10 | -0.010 | -0.20% | 5.10 | 5.13 | 5.04 | 657.00 |
| 06 Mar 2023 | 5.11 | 0.010 | 0.20% | 5.10 | 5.13 | 5.00 | 5,233.00 |
| 05 Mar 2023 | 5.10 | 0.050 | 0.99% | 5.17 | 5.20 | 4.89 | 5,883.00 |
| 04 Mar 2023 | 5.05 | -0.120 | -2.32% | 5.17 | 5.24 | 5.03 | 2,984.00 |
| 03 Mar 2023 | 5.17 | -0.580 | -10.09% | 5.75 | 5.77 | 5.00 | 12,336.00 |
| 02 Mar 2023 | 5.75 | -0.250 | -4.17% | 6.00 | 6.08 | 5.57 | 5,121.00 |
| 01 Mar 2023 | 6.00 | 0.640 | 11.94% | 5.37 | 6.05 | 5.34 | 9,795.00 |
| 28 Feb 2023 | 5.36 | -0.320 | -5.63% | 5.68 | 5.69 | 5.29 | 3,697.00 |
| 27 Feb 2023 | 5.68 | -0.100 | -1.73% | 5.77 | 6.04 | 5.55 | 9,493.00 |
| 26 Feb 2023 | 5.78 | 0.170 | 3.03% | 5.61 | 5.85 | 5.58 | 6,024.00 |
| 25 Feb 2023 | 5.61 | -0.130 | -2.26% | 5.77 | 5.86 | 5.34 | 12,034.00 |