Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILGBP | Cripto | 3,306,271,580 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.110 | 2.16% | 5.20 | 5.19 | 5.21 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.09 | 5.21 | 5.08 | 5.09 | 2.08 - 9.65 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 18:53:25 | 3.74 | 15.89 | GBP |
Resumen Histórico FILGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.91 | 5.46 | 4.49 | 8,897.87 | 0.290 | 5.91% |
| 1 Month | 7.40 | 8.24 | 4.14 | 23,992.20 | -2.20 | -29.73% |
| 3 Months | 4.07 | 9.65 | 3.84 | 27,868.40 | 1.13 | 27.76% |
| 6 Months | 3.15 | 9.65 | 2.92 | 23,510.65 | 2.05 | 65.08% |
| 1 Year | 4.46 | 9.65 | 2.08 | 14,239.31 | 0.740 | 16.59% |
| 3 Years | 100.80 | 121.18 | 1.99 | 14,485.06 | -95.60 | -94.84% |
| 5 Years | 4.23 | 162.21 | 0.783737 | 293,704.56 | 0.968602 | 22.89% |
FILGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 5.09 | -0.240 | -4.50% | 5.33 | 5.38 | 5.09 | 8,393.00 |
| 22 Abr 2024 | 5.33 | 0.090 | 1.72% | 5.39 | 5.46 | 5.20 | 8,036.00 |
| 21 Abr 2024 | 5.24 | -0.150 | -2.78% | 5.39 | 5.46 | 5.15 | 3,875.00 |
| 20 Abr 2024 | 5.39 | 0.450 | 9.11% | 4.97 | 5.42 | 4.94 | 6,291.00 |
| 19 Abr 2024 | 4.94 | 0.090 | 1.86% | 4.83 | 5.18 | 4.49 | 17,927.00 |
| 18 Abr 2024 | 4.85 | 0.160 | 3.41% | 4.69 | 4.85 | 4.59 | 6,945.00 |
| 17 Abr 2024 | 4.69 | -0.220 | -4.48% | 4.91 | 4.91 | 4.53 | 10,814.00 |
| 16 Abr 2024 | 4.91 | 0.070 | 1.45% | 4.83 | 4.98 | 4.60 | 14,200.00 |
| 15 Abr 2024 | 4.84 | -0.150 | -3.01% | 4.96 | 5.26 | 4.59 | 23,099.00 |
| 14 Abr 2024 | 4.99 | 0.130 | 2.67% | 4.69 | 5.15 | 4.49 | 57,045.00 |
| 13 Abr 2024 | 4.86 | -0.500 | -9.33% | 5.33 | 5.43 | 4.14 | 51,608.00 |
| 12 Abr 2024 | 5.36 | -1.05 | -16.38% | 6.41 | 6.53 | 4.66 | 39,416.00 |
| 11 Abr 2024 | 6.41 | -0.340 | -5.04% | 6.76 | 6.83 | 6.35 | 10,170.00 |
| 10 Abr 2024 | 6.75 | -0.050 | -0.74% | 6.80 | 6.87 | 6.51 | 15,003.00 |
| 09 Abr 2024 | 6.80 | -0.550 | -7.48% | 7.35 | 7.35 | 6.80 | 15,379.00 |
| 08 Abr 2024 | 7.35 | 0.440 | 6.37% | 6.92 | 7.35 | 6.84 | 35,121.00 |
| 07 Abr 2024 | 6.91 | 0.130 | 1.92% | 6.75 | 6.99 | 6.75 | 10,066.00 |
| 06 Abr 2024 | 6.78 | 0.160 | 2.42% | 6.62 | 6.85 | 6.62 | 11,883.00 |
| 05 Abr 2024 | 6.62 | -0.190 | -2.79% | 6.81 | 6.81 | 6.41 | 19,015.00 |
| 04 Abr 2024 | 6.81 | 0.130 | 1.95% | 6.66 | 6.98 | 6.49 | 23,556.00 |
| 03 Abr 2024 | 6.68 | -0.160 | -2.34% | 6.81 | 6.98 | 6.55 | 22,394.00 |
| 02 Abr 2024 | 6.84 | -0.670 | -8.92% | 7.45 | 7.45 | 6.75 | 25,297.00 |
| 01 Abr 2024 | 7.51 | -0.310 | -3.96% | 7.84 | 8.24 | 7.20 | 42,399.00 |
| 31 Mar 2024 | 7.82 | 0.350 | 4.69% | 7.47 | 7.84 | 7.47 | 33,463.00 |
| 30 Mar 2024 | 7.47 | -0.210 | -2.73% | 7.61 | 7.85 | 7.45 | 13,863.00 |
| 29 Mar 2024 | 7.68 | 0.320 | 4.35% | 7.36 | 8.10 | 7.30 | 66,265.00 |
| 28 Mar 2024 | 7.36 | 0.100 | 1.38% | 7.23 | 7.41 | 7.10 | 20,657.00 |
| 27 Mar 2024 | 7.26 | -0.140 | -1.89% | 7.40 | 7.57 | 7.05 | 59,588.00 |
| 26 Mar 2024 | 7.40 | 0.040 | 0.54% | 7.37 | 7.63 | 7.25 | 58,626.00 |
| 25 Mar 2024 | 7.36 | 0.280 | 3.95% | 7.04 | 7.50 | 7.02 | 42,534.00 |
| 24 Mar 2024 | 7.08 | 0.160 | 2.31% | 6.85 | 7.13 | 6.77 | 20,098.00 |
| 23 Mar 2024 | 6.92 | 0.040 | 0.58% | 6.90 | 7.10 | 6.77 | 12,045.00 |
