Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flow | FLOWUSDT | Coinbase | 1,360,966,261 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.042 | 4.82% | 0.914 | 0.913 | 0.916 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.885 | 0.914 | 0.854 | 0.872 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 15:28:09 | 32.82 | 0.914 | UST |
Resumen Histórico FLOWUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.872 | 0.019 | 2.23% | 0.840 | 0.882 | 0.827 | 2,801.00 |
| 01 May 2024 | 0.853 | 0.013 | 1.55% | 0.840 | 0.853 | 0.790 | 40,036.00 |
| 30 Abr 2024 | 0.840 | -0.064 | -7.08% | 0.906 | 0.906 | 0.814 | 30,022.00 |
| 29 Abr 2024 | 0.904 | 0.008 | 0.89% | 0.899 | 0.904 | 0.859 | 40,467.00 |
| 28 Abr 2024 | 0.896 | -0.011 | -1.21% | 0.909 | 0.927 | 0.896 | 28,236.00 |
| 27 Abr 2024 | 0.907 | 0.005 | 0.55% | 0.897 | 0.911 | 0.868 | 81,885.00 |
| 26 Abr 2024 | 0.902 | -0.039 | -4.14% | 0.903 | 0.925 | 0.901 | 31,420.00 |
| 25 Abr 2024 | 0.941 | -0.027 | -2.79% | 0.940 | 0.948 | 0.894 | 18,775.00 |
| 24 Abr 2024 | 0.968 | 0.016 | 1.68% | 0.945 | 1.03 | 0.945 | 11,298.00 |
| 23 Abr 2024 | 0.952 | -0.005 | -0.52% | 0.962 | 0.966 | 0.949 | 8,083.00 |
| 22 Abr 2024 | 0.957 | 0.028 | 3.01% | 0.925 | 0.969 | 0.925 | 27,158.00 |
| 21 Abr 2024 | 0.929 | -0.013 | -1.38% | 0.944 | 0.944 | 0.920 | 72.00 |
| 20 Abr 2024 | 0.942 | 0.063 | 7.17% | 0.883 | 0.946 | 0.878 | 10,140.00 |
| 19 Abr 2024 | 0.879 | 0.00 | 0.00% | 0.867 | 0.891 | 0.804 | 14,920.00 |
| 18 Abr 2024 | 0.879 | 0.028 | 3.29% | 0.850 | 0.879 | 0.842 | 4,481.00 |
| 17 Abr 2024 | 0.851 | -0.034 | -3.84% | 0.878 | 0.887 | 0.826 | 12,761.00 |
| 16 Abr 2024 | 0.885 | 0.006 | 0.68% | 0.874 | 0.885 | 0.839 | 21,505.00 |
| 15 Abr 2024 | 0.879 | -0.056 | -5.99% | 0.929 | 0.966 | 0.850 | 52,638.00 |
| 14 Abr 2024 | 0.935 | 0.053 | 6.01% | 0.875 | 0.942 | 0.843 | 45,250.00 |
| 13 Abr 2024 | 0.882 | -0.126 | -12.50% | 0.963 | 1.03 | 0.770 | 103,381.00 |
| 12 Abr 2024 | 1.01 | -0.180 | -15.15% | 1.19 | 1.20 | 0.948 | 72,363.00 |
| 11 Abr 2024 | 1.19 | -0.040 | -2.86% | 1.21 | 1.22 | 1.18 | 73,406.00 |
| 10 Abr 2024 | 1.22 | -0.020 | -1.69% | 1.25 | 1.25 | 1.17 | 30,362.00 |
| 09 Abr 2024 | 1.24 | -0.070 | -5.18% | 1.31 | 1.31 | 1.24 | 35,754.00 |
| 08 Abr 2024 | 1.31 | 0.060 | 5.04% | 1.22 | 1.32 | 1.22 | 83,330.00 |
| 07 Abr 2024 | 1.25 | 0.00 | -0.16% | 1.25 | 1.27 | 1.24 | 16,069.00 |
| 06 Abr 2024 | 1.25 | 0.010 | 0.48% | 1.23 | 1.25 | 1.22 | 42,311.00 |
| 05 Abr 2024 | 1.25 | 0.030 | 2.22% | 1.23 | 1.27 | 1.16 | 31,037.00 |
| 04 Abr 2024 | 1.22 | 0.040 | 3.31% | 1.17 | 1.24 | 1.17 | 10,778.00 |
| 03 Abr 2024 | 1.18 | 0.00 | 0.08% | 1.17 | 1.21 | 1.13 | 48,541.00 |
