FlowFLOW

US$ 0.499

-0.003

(

-0.60%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 77

Moneda

Minable

Monedero

Oferta

US$ 0.498

Intercambio

GDAX

Preguntar

US$ 0.500

Última hora de transacción

17:52:10

Volumen (24 horas)

$ 4,724,684

Último tamaño de operación

0.918

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.499

Capacidad de mercado totalmente diluida

US$ 766,507,277

Fecha de Génesis

30/4/2020

Rango de días 0.496-0.515

Rango de 52 semanas 0.392-1.70

Suministro circulante 1,536,086,728 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.499	Binance	2540537.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,284,913.86	1739124052	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	59.1923702053	Recientemente
0.4998	OKX	509474.669554	/cdn/crypto/logos/exchanges/OKEX.png	$ 257,395.80	1739124060	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	11.8703293345	Recientemente
0.4994	DigiFinex	324760.3263	/cdn/crypto/logos/exchanges/DGFX.png	$ 164,129.65	1739123942	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FLOW	7.56664120578	Recientemente
0.503	LBank	315643.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 158,867.65	1739123702	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	4	https://www.lbank.info/exchange/flow/usdt	7.35422196317	6 minutos hace
0.499	Coinbase	248929.876	/cdn/crypto/logos/exchanges/GDAX.png	US$ 125,864.65	1739124039	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	5	https://pro.coinbase.com/trade/FLOW-USD	5.79985578457	Recientemente
0.4996	Gate.io	134465.9	/cdn/crypto/logos/exchanges/GATE.png	$ 67,606.07	1739122939	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	6	https://gate.io/trade/FLOW_USDT	3.13294185686	19 minutos hace
5.25E-6	Binance	80939.51	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.424874	1739124049	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	7	https://www.binance.com/en/trade/FLOW_BTC	1.88582219546	Recientemente
0.4989	Kucoin	61329.8005	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,068.47	1739123415	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	8	https://trade.kucoin.com/FLOW-USDT	1.42893253278	11 minutos hace
5.31E-6	Upbit	27163.3199516	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.143854	1739123641	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.632882403996	7 minutos hace
0.48477	Bitvavo	18738.6502601	/cdn/crypto/logos/exchanges/BITV.png	€ 9,224.47	1739124060	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	10	https://account.bitvavo.com/markets/FLOW-EUR	0.436594718369	Recientemente
0.501	Kraken	13528.9487711	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,848.23	1739122811	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	11	https://trade.kraken.com/markets/kraken/FLOW/USD	0.315213075466	21 minutos hace
0.5112	HTX	9168.5534	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,651.17	1739094699	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	12	https://www.huobi.com/en-us/exchange/flow_usdt	0.213619547511	8 horas hace
0.49935	Crypto.com	6918	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,496.02	1739124039	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	0.161183554832	Recientemente
5.17E-6	Kucoin	245.9485	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001288	1739123415	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	14	https://trade.kucoin.com/FLOW-BTC	0.0057303922428	11 minutos hace
0.502	Coinbase	157.14	/cdn/crypto/logos/exchanges/GDAX.png	$ 78.58	1739124036	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	15	https://pro.coinbase.com/trade/FLOW-USDT	0.00366122922902	Recientemente
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739059349	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	16	https://www.okx.com/trade-spot/FLOW-BTC	0	18 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	17	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739059324	FLOW/USD	https://cex.io/flow-usd	USD	18	https://cex.io/flow-usd	0	18 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	19	https://crypto.com/exchange/trade/FLOW_USDT	0	-
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739059328	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	20	https://www.okx.com/trade-spot/FLOW-ETH	0	18 horas hace
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739123089	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	16 minutos hace
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739059332	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	22	https://www.huobi.com/en-us/exchange/flow_eth	0	18 horas hace
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1739059332	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	23	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	18 horas hace
4.94E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739123425	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	24	https://hitbtc.com/FLOW-to-BTC	0	11 minutos hace
0.00021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739059327	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	25	https://gate.io/trade/FLOW_ETH	0	18 horas hace
0.4962	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739059320	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	26	https://hitbtc.com/FLOW-to-USD	0	18 horas hace
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739059332	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	27	https://www.huobi.com/en-us/exchange/flow_btc	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.601	-0.102	-16.9717138103	0.392	0.611	717110.829411	CX
4	0.748	-0.249	-33.2887700535	0.392	0.816	553713.599348	CX
12	0.693	-0.194	-27.9942279942	0.392	1.27	955502.416452	CX
26	0.56	-0.061	-10.8928571429	0.392	1.27	582815.850719	CX
52	0.793	-0.294	-37.0744010088	0.392	1.7	607665.114421	CX
156	7.46	-6.961	-93.3109919571	0.385	8.7	803827.11037	CX
260	18.74840242	-18.24940242	-97.3384398904	0.385	42.95	666064.258132	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739058600	0.503	0.025	5.23	0.478	0.504	0.472	366222
1738972200	0.478	0.01	2.14	0.469	0.504	0.465	598648
1738885800	0.468	-0.018	-3.70	0.489	0.501	0.466	584622
1738799400	0.486	-0.009	-1.82	0.497	0.51	0.482	369087
1738713000	0.495	-0.038	-7.13	0.536	0.543	0.478	869809
1738626600	0.533	0.015	2.90	0.517	0.54036	0.392	1335123
1738540200	0.518	-0.085	-14.10	0.601	0.611	0.49	896261
1738453800	0.603	-0.044	-6.80	0.649	0.659	0.594	242751
1738367400	0.647	0.004	0.62	0.645	0.672	0.63	165604
1738281000	0.643	0.023	3.71	0.621	0.655	0.615	324213
1738194600	0.62	0.017	2.82	0.605	0.64	0.6	599457
1738108200	0.603	-0.035	-5.49	0.642	0.65	0.599	647199
1738021800	0.638	-0.025	-3.77	0.631	0.666	0.603	725236
1737935400	0.663	-0.022	-3.21	0.682	0.696	0.662	400229
1737849000	0.685	0.012	1.78	0.672	0.69	0.666	153249
1737762600	0.673	-0.019	-2.75	0.694	0.709	0.666	414299
1737676200	0.692	0.002	0.29	0.689	0.708	0.668	536013
1737589800	0.69	-0.027	-3.77	0.721	0.725	0.687	317477
1737503400	0.717	0.013	1.85	0.702	0.735	0.672	470894
1737417000	0.704	0.015	2.18	0.744	0.756	0.661	881772
1737330600	0.689	-0.061	-8.13	0.746	0.767	0.674	960171
1737244200	0.75	-0.06	-7.41	0.813	0.813	0.733	908369
1737157800	0.81	0.051	6.72	0.763	0.816	0.76	493331
1737071400	0.759	-0.025	-3.19	0.782	0.785	0.748	395042
1736985000	0.784	0.052	7.10	0.73	0.784	0.714	385032
1736898600	0.732	0.031	4.42	0.7	0.736	0.693	352832
1736812200	0.701	-0.023	-3.18	0.723	0.743	0.655	870778
1736725800	0.724	-0.022	-2.95	0.748	0.756	0.714	240247
1736639400	0.746	-0.005	-0.67	0.749	0.762	0.73	274943
1736553000	0.751	0.026	3.59	0.727	0.757	0.709	442706
1736466600	0.725	-0.004	-0.55	0.725	0.757	0.711	610294
1736380200	0.729	-0.023	-3.06	0.752	0.762	0.691	447435
1736293800	0.752	-0.084	-10.05	0.832	0.83662	0.747	774496
1736207400	0.836	0.03	3.72	0.806	0.85071	0.794	486598
1736121000	0.806	0.015	1.90	0.791	0.81	0.779	269281
1736034600	0.791	0	0.00	0.795	0.808	0.782	252493
1735948200	0.791	0.049	6.60	0.744	0.79756	0.732	265987
1735861800	0.742	0.016	2.20	0.728	0.758	0.72654	299818
1735775400	0.726	0.031	4.46	0.699	0.732	0.68	408686
1735689000	0.695	-0.013	-1.84	0.706	0.724	0.684	1110422
1735602600	0.708	0.001	0.14	0.703	0.744	0.68	859108
1735516200	0.707	-0.035	-4.72	0.739	0.751	0.696	498170
1735429800	0.742	0.023	3.20	0.722	0.749	0.715	152777
1735343400	0.719	0.012	1.70	0.706	0.748	0.698	353335
1735257000	0.707	-0.057	-7.46	0.767	0.771	0.695	531686
1735170600	0.764	-0.033	-4.14	0.798	0.799	0.758	348484
1735084200	0.797	0.025	3.24	0.772	0.811	0.75	401569
1734997800	0.772	0.051	7.07	0.721	0.783	0.697	905108
1734911400	0.721	0.019	2.71	0.699	0.747	0.688	638415
1734825000	0.702	-0.04	-5.39	0.747	0.789	0.696	615914
1734738600	0.742	0.016	2.20	0.719	0.756	0.628	1611147
1734652200	0.726	-0.058	-7.40	0.781	0.809	0.7	1555168
1734565800	0.784	-0.088	-10.09	0.868	0.883	0.778	1400623
1734479400	0.872	-0.051	-5.53	0.915	0.926	0.865	1174361
1734393000	0.923	-0.037	-3.85	0.955	0.98066	0.898	1664445
1734306600	0.96	0.03	3.23	0.931	0.969	0.902	1575912
1734220200	0.93	-0.056	-5.68	0.981	1.01	0.911	1342529
1734133800	0.986	-0.003	-0.30	0.997	1	0.959	1023489
1734047400	0.989	0.01	1.02	0.969	1.1	0.965	2965942
1733961000	0.979	0.068	7.46	0.909	0.987	0.862	2303094
1733874600	0.911	-0.043	-4.51	0.937	0.969	0.809	2570056
1733788200	0.954	-0.206	-17.76	1.17	1.17	0.809	3121916
1733701800	1.16	0.01	0.87	1.15	1.18	1.11	2074217
1733615400	1.15	-0.01	-0.86	1.16	1.26	1.13	1943054
1733529000	1.16	0	0.00	1.15	1.2	1.08	2467467
1733442600	1.16	-0.06	-4.92	1.22	1.24	1.13	2414036
1733356200	1.22	0.07	6.09	1.13	1.27	1.13	2339846
1733269800	1.15	0.09	8.49	1.08	1.19	1.02	2871371
1733183400	1.06	0.04	3.92	1.02	1.08	0.934	1586052
1733097000	1.02	0.03	3.13	0.982	1.08	0.944	1086214
1733010600	0.989	-0.011	-1.10	0.98	1.03	0.955	1033350
1732924200	1	0.115	12.99	0.88	1	0.871	1095936
1732837800	0.885	-0.025	-2.75	0.908	0.908	0.855	368132
1732751400	0.91	0.041	4.72	0.855	0.913	0.838	811863
1732665000	0.869	-0.015	-1.70	0.878	0.92	0.827	690233
1732578600	0.884	-0.068	-7.14	0.962	0.963	0.868	2202280
1732492200	0.952	0.1	11.74	0.853	1.01	0.841	2191209
1732405800	0.852	0.097	12.85	0.748	0.881	0.744	2474791
1732319400	0.755	0.044	6.19	0.71	0.756	0.695	756029
1732233000	0.711	0.031	4.56	0.673	0.715	0.662	375960
1732146600	0.68	-0.025	-3.55	0.703	0.708	0.66	258215
1732060200	0.705	-0.017	-2.35	0.719	0.741	0.684	460500
1731973800	0.722	0.083	12.99	0.642	0.76	0.641	1581319
1731887400	0.639	-0.052	-7.53	0.693	0.695	0.631	419711
1731801000	0.691	0.066	10.56	0.622	0.696	0.621	1009847
1731714600	0.625	0.055	9.65	0.572	0.628	0.557	682806
1731628200	0.57	-0.024	-4.04	0.593	0.609	0.562	348032
1731541800	0.594	-0.018	-2.94	0.611	0.63	0.56	619701
1731455400	0.612	-0.021	-3.32	0.634	0.654	0.571	1193055
1731369000	0.633	0.03	4.98	0.604	0.634	0.593	1050316
1731282600	0.603	0.039	6.91	0.562	0.626	0.557	851115
1731196200	0.564	0.02	3.68	0.544	0.565	0.535	283473