FlowFLOW

US$ 0.906

-0.050

(

-5.23%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 65

Moneda

Minable

Monedero

Oferta

US$ 0.905

Intercambio

GDAX

Preguntar

US$ 0.906

Última hora de transacción

17:03:26

Volumen (24 horas)

$ 33,460,276

Último tamaño de operación

4.16

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.906

Capacidad de mercado totalmente diluida

US$ 1,391,694,576

Fecha de Génesis

30/4/2020

Rango de días 0.886-0.963

Rango de 52 semanas 0.440-1.70

Suministro circulante 1,536,086,728 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.907	Binance	11378374.58	/cdn/crypto/logos/exchanges/BINA.png	$ 10,592,402.96	1732554240	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	58.7952347237	Recientemente
0.9062	OKX	4903345.6194	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,554,526.67	1732554241	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	25.3369542897	Recientemente
0.9133	Gate.io	1493802.11	/cdn/crypto/logos/exchanges/GATE.png	$ 1,390,709.44	1732553914	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	3	https://gate.io/trade/FLOW_USDT	7.7188921028	5 minutos hace
0.9125	DigiFinex	285903.0647	/cdn/crypto/logos/exchanges/DGFX.png	$ 266,331.14	1732553771	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	1.47734086965	8 minutos hace
0.9073	Kucoin	268225.1369	/cdn/crypto/logos/exchanges/KUCN.png	$ 249,172.28	1732553487	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	5	https://trade.kucoin.com/FLOW-USDT	1.38599408659	13 minutos hace
9.47E-6	Binance	247284.49	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.36	1732554240	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	6	https://www.binance.com/en/trade/FLOW_BTC	1.277787924	Recientemente
0.936	LBank	246214.15	/cdn/crypto/logos/exchanges/LBNK.png	$ 222,130.98	1732490243	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	7	https://www.lbank.info/exchange/flow/usdt	1.27225717872	18 horas hace
0.906	Coinbase	189530.748	/cdn/crypto/logos/exchanges/GDAX.png	US$ 176,285.79	1732554240	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	8	https://pro.coinbase.com/trade/FLOW-USD	0.97935823238	Recientemente
0.91	Kraken	161102.216134	/cdn/crypto/logos/exchanges/KRKN.png	US$ 149,202.72	1732553737	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	9	https://trade.kraken.com/markets/kraken/FLOW/USD	0.83246007991	8 minutos hace
0.87297	Bitvavo	100290.221194	/cdn/crypto/logos/exchanges/BITV.png	€ 89,489.05	1732554239	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	10	https://account.bitvavo.com/markets/FLOW-EUR	0.518227542442	Recientemente
0.9466	HTX	27718.798	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,082.40	1732527613	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	11	https://www.huobi.com/en-us/exchange/flow_usdt	0.14323075965	7 horas hace
0.906	Coinbase	26621.705	/cdn/crypto/logos/exchanges/GDAX.png	$ 24,502.47	1732554234	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	12	https://pro.coinbase.com/trade/FLOW-USDT	0.137561774155	Recientemente
0.000262	Gate.io	10894.366	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.97	1732553914	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	13	https://gate.io/trade/FLOW_ETH	0.0562942274077	5 minutos hace
0.9141	Crypto.com	7162.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,677.28	1732554226	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	14	https://crypto.com/exchange/trade/FLOW_USD	0.0370096015649	Recientemente
9.46E-6	Upbit	3910.71793252	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.037564	1732554175	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.0202077702016	Recientemente
9.48E-6	Kucoin	1927.0248	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.018355	1732553486	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	16	https://trade.kucoin.com/FLOW-BTC	0.00995747456176	13 minutos hace
0.9007	Crypto.com	238.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 222.17	1732547348	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	17	https://crypto.com/exchange/trade/FLOW_USDT	0.00123136255852	2 horas hace
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492930	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	18	https://www.okx.com/trade-spot/FLOW-BTC	0	17 horas hace
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732492925	FLOW/USD	https://cex.io/flow-usd	USD	19	https://cex.io/flow-usd	0	17 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	20	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732492930	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	21	https://www.okx.com/trade-spot/FLOW-ETH	0	17 horas hace
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732553872	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	6 minutos hace
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	23	https://www.huobi.com/en-us/exchange/flow_eth	0	17 horas hace
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732492929	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	24	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	17 horas hace
1.018E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732553604	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	25	https://hitbtc.com/FLOW-to-BTC	0	11 minutos hace
0.9344	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	26	https://hitbtc.com/FLOW-to-USD	0	17 horas hace
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	27	https://www.huobi.com/en-us/exchange/flow_btc	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.642	0.264	41.1214953271	0.641	1.01	1156860.95283	CX
4	0.515	0.391	75.9223300971	0.469	1.01	638248.512474	CX
12	0.52765	0.37835	71.7047285132	0.469	1.01	351364.395828	CX
26	0.947	-0.041	-4.32946145723	0.44	1.01	308712.559436	CX
52	0.662	0.244	36.8580060423	0.44	1.7	606680.384873	CX
156	13	-12.094	-93.0307692308	0.385	14.04	761495.219273	CX
260	18.74840242	-17.84240242	-95.1675882579	0.385	42.95	650735.099093	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732492200	0.952	0.1	11.74	0.853	1.01	0.841	2191209
1732405800	0.852	0.097	12.85	0.748	0.881	0.744	2474791
1732319400	0.755	0.044	6.19	0.71	0.756	0.695	756029
1732233000	0.711	0.031	4.56	0.673	0.715	0.662	375960
1732146600	0.68	-0.025	-3.55	0.703	0.708	0.66	258215
1732060200	0.705	-0.017	-2.35	0.719	0.741	0.684	460500
1731973800	0.722	0.083	12.99	0.642	0.76	0.641	1581319
1731887400	0.639	-0.052	-7.53	0.693	0.695	0.631	419711
1731801000	0.691	0.066	10.56	0.622	0.696	0.621	1009847
1731714600	0.625	0.055	9.65	0.572	0.628	0.557	682806
1731628200	0.57	-0.024	-4.04	0.593	0.609	0.562	348032
1731541800	0.594	-0.018	-2.94	0.611	0.63	0.56	619701
1731455400	0.612	-0.021	-3.32	0.634	0.654	0.571	1193055
1731369000	0.633	0.03	4.98	0.604	0.634	0.593	1050316
1731282600	0.603	0.039	6.91	0.562	0.626	0.557	851115
1731196200	0.564	0.02	3.68	0.544	0.565	0.535	283473
1731109800	0.544	0.004	0.74	0.542	0.549	0.527	252640
1731023400	0.54	-0.001	-0.18	0.54	0.552	0.528	312679
1730937000	0.541	0.041	8.20	0.499	0.544	0.499	302398
1730850600	0.5	0.023	4.82	0.477	0.50101	0.476	200651
1730764200	0.477	-0.008	-1.65	0.484	0.494	0.469	179649
1730677800	0.485	-0.021	-4.15	0.505	0.507	0.474	236596
1730591400	0.506	-0.003	-0.59	0.51	0.52	0.503	89870
1730505000	0.509	0.001	0.20	0.51	0.525	0.495	246635
1730418600	0.508	-0.034	-6.27	0.543	0.543	0.507	281370
1730332200	0.542	0.001	0.18	0.543	0.551	0.535	267089
1730245800	0.541	0.01882	3.60	0.521	0.547	0.52055	313728
1730159400	0.52218	0.00818	1.59	0.515	0.527	0.5	631562
1730073000	0.514	0.002	0.39	0.513	0.519	0.507	182829
1729986600	0.512	0.001	0.20	0.513	0.523	0.503	235387
1729900200	0.511	-0.036	-6.58	0.549	0.551	0.493	339146
1729813800	0.547	0.006	1.11	0.54	0.553	0.535	243342
1729727400	0.541	-0.029	-5.09	0.566	0.569	0.531	351304
1729641000	0.57	0.001	0.18	0.571	0.578	0.552	312758
1729554600	0.569	-0.025	-4.21	0.55763	0.59926	0.56641	253623
1729468200	0.594	0.03211	5.71	0.558	0.596	0.554	249926
1729381800	0.56189	0.00404	0.72	0.55763	0.571	0.55387	136344
1729295400	0.55785	0.02185	4.08	0.53631	0.55785	0.533	443373
1729209000	0.536	-0.016	-2.90	0.55377	0.555	0.52785	284289
1729122600	0.552	-0.00684	-1.22	0.559	0.562	0.547	669398
1729036200	0.55884	-0.00683	-1.21	0.56701	0.56845	0.538	191803
1728949800	0.56567	0.02467	4.56	0.541	0.56874	0.534	200514
1728863400	0.541	-0.004	-0.73	0.541	0.552	0.531	122310
1728777000	0.545	0.01	1.87	0.542	0.547	0.54	113889
1728690600	0.535	0.015	2.88	0.532	0.537	0.519	124625
1728604200	0.52	-0.004	-0.76	0.52	0.53	0.507	141862
1728517800	0.524	-0.011	-2.06	0.538	0.542	0.523	148830
1728431400	0.535	-0.00293	-0.54	0.53834	0.54344	0.528	189830
1728345000	0.53793	-0.00907	-1.66	0.55252	0.56213	0.53641	413872
1728258600	0.547	0.003	0.55	0.548	0.557	0.538	161639
1728172200	0.544	-0.00161	-0.30	0.543	0.551	0.54	60642
1728085800	0.54561	0.01918	3.64	0.52687	0.55204	0.52416	208403
1727999400	0.52643	-0.00357	-0.67	0.52742	0.5375	0.509	86772
1727913000	0.53	-0.01	-1.85	0.537	0.551	0.517	191498
1727826600	0.54	-0.044	-7.53	0.593	0.596	0.527	230903
1727740200	0.584	-0.031	-5.04	0.605	0.619	0.579	130145
1727653800	0.615	-0.001	-0.16	0.614	0.619	0.603	98427
1727567400	0.616	-0.009	-1.44	0.609	0.63	0.606	78631
1727481000	0.625	0.011	1.79	0.632	0.638	0.622	151333
1727394600	0.614	0.013	2.16	0.604	0.629	0.592	336129
1727308200	0.601	-0.00242	-0.40	0.606	0.617	0.599	371461
1727221800	0.60342	0.01701	2.90	0.58745	0.607	0.57732	234621
1727135400	0.58641	0.01541	2.70	0.57387	0.592	0.565	218665
1727049000	0.571	-0.017	-2.89	0.592	0.595	0.568	124256
1726962600	0.588	0.017	2.98	0.583	0.592	0.574	80253
1726876200	0.571	0.009	1.60	0.561	0.591	0.561	251080
1726789800	0.562	0.019	3.50	0.545	0.565	0.542	211700
1726703400	0.543	0.007	1.31	0.539	0.543	0.515	221783
1726617000	0.536	0.012	2.29	0.526	0.544	0.521	94485
1726530600	0.524	-0.014	-2.60	0.535	0.541	0.52	63314
1726444200	0.538	-0.025	-4.44	0.56	0.562	0.538	100536
1726357800	0.563	0.002	0.36	0.561	0.569	0.556	143757
1726271400	0.561	0.011	2.00	0.562	0.565	0.55	226163
1726185000	0.55	0.008	1.48	0.557	0.56	0.545	145470
1726098600	0.542	0.001	0.18	0.541	0.545	0.521	71714
1726012200	0.541	-0.00075	-0.14	0.53977	0.548	0.53	148238
1725925800	0.54175	0.02875	5.60	0.52171	0.54881	0.50489	118872
1725839400	0.513	-0.006	-1.16	0.513	0.526	0.511	69892
1725753000	0.519	0.014	2.77	0.515	0.524	0.508	68673
1725666600	0.505	-0.031	-5.78	0.538	0.552	0.499	357097
1725580200	0.536	-0.021	-3.77	0.557	0.561	0.533	95161
1725493800	0.557	0.00651	1.18	0.555	0.575	0.526	140358
1725407400	0.55049	-0.01649	-2.91	0.56766	0.602	0.55017	974967
1725321000	0.56698	0.02598	4.80	0.52765	0.571	0.525	242351
1725234600	0.541	-0.012	-2.17	0.553	0.555	0.54	148380
1725148200	0.553	-0.002	-0.36	0.557	0.567	0.551	297928
1725061800	0.555	0.008	1.46	0.551	0.562	0.529	201065
1724975400	0.547	0.007	1.30	0.551	0.57	0.536	522081
1724889000	0.54	-0.003	-0.55	0.542	0.557	0.522	216112
1724802600	0.543	-0.034	-5.89	0.571	0.588	0.536	234260
1724716200	0.577	-0.026	-4.31	0.57954	0.613	0.576	152098
1724629800	0.603	-0.012	-1.95	0.619	0.629	0.587	131085
1724543400	0.615	0.00711	1.17	0.613	0.624	0.603	123093