Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golem Network Token | GLMUSD | Coinbase | 382,100,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0068 | -1.75% | 0.3821 | 0.3838 | 0.3843 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3889 | 0.3914 | 0.3776 | 0.3889 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 06:08:53 | 142.30 | 0.3821 | USD |
Resumen Histórico GLMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.3889 | -0.0136 | -3.38% | 0.3903 | 0.3968 | 0.3746 | 606,149.00 |
| 24 Abr 2024 | 0.4025 | -0.0133 | -3.20% | 0.4162 | 0.4204 | 0.3986 | 317,019.00 |
| 23 Abr 2024 | 0.4158 | -0.0106 | -2.49% | 0.4268 | 0.4319 | 0.4127 | 404,260.00 |
| 22 Abr 2024 | 0.4264 | 0.0209 | 5.15% | 0.4049 | 0.440 | 0.4023 | 501,603.00 |
| 21 Abr 2024 | 0.4055 | 0.0007 | 0.17% | 0.4019 | 0.4182 | 0.3871 | 493,469.00 |
| 20 Abr 2024 | 0.4048 | 0.0358 | 9.70% | 0.3702 | 0.4067 | 0.3651 | 417,721.00 |
| 19 Abr 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.3789 | 0.3374 | 712,095.00 |
| 18 Abr 2024 | 0.369 | 0.0221 | 6.37% | 0.3471 | 0.3731 | 0.340 | 613,837.00 |
| 17 Abr 2024 | 0.3469 | -0.016 | -4.41% | 0.3616 | 0.3676 | 0.3359 | 783,064.00 |
| 16 Abr 2024 | 0.3629 | -0.0021 | -0.58% | 0.3646 | 0.3741 | 0.3468 | 957,493.00 |
| 15 Abr 2024 | 0.365 | -0.0238 | -6.12% | 0.3857 | 0.4021 | 0.3522 | 870,306.00 |
| 14 Abr 2024 | 0.3888 | 0.0363 | 10.30% | 0.3535 | 0.3941 | 0.3353 | 1,437,761.00 |
| 13 Abr 2024 | 0.3525 | -0.0703 | -16.63% | 0.4189 | 0.4206 | 0.3185 | 2,218,981.00 |
| 12 Abr 2024 | 0.4228 | -0.0892 | -17.42% | 0.5118 | 0.5328 | 0.365 | 3,040,288.00 |
| 11 Abr 2024 | 0.512 | -0.016 | -3.03% | 0.5252 | 0.5252 | 0.5022 | 589,700.00 |
| 10 Abr 2024 | 0.528 | -0.0179 | -3.28% | 0.5452 | 0.562 | 0.503 | 1,129,630.00 |
| 09 Abr 2024 | 0.5459 | -0.0337 | -5.81% | 0.5919 | 0.6049 | 0.5411 | 909,130.00 |
| 08 Abr 2024 | 0.5796 | 0.0134 | 2.37% | 0.5586 | 0.5816 | 0.5464 | 372,110.00 |
| 07 Abr 2024 | 0.5662 | 0.026 | 4.81% | 0.5595 | 0.5662 | 0.5432 | 489,003.00 |
| 06 Abr 2024 | 0.5402 | 0.0133 | 2.52% | 0.5254 | 0.5417 | 0.5227 | 248,356.00 |
| 05 Abr 2024 | 0.5269 | -0.023 | -4.18% | 0.5569 | 0.6423 | 0.5039 | 988,786.00 |
| 04 Abr 2024 | 0.5499 | 0.0354 | 6.88% | 0.5114 | 0.5565 | 0.496 | 1,109,786.00 |
| 03 Abr 2024 | 0.5145 | -0.0117 | -2.22% | 0.5266 | 0.5386 | 0.4949 | 1,721,750.00 |
| 02 Abr 2024 | 0.5262 | -0.0406 | -7.16% | 0.5733 | 0.6041 | 0.5134 | 3,128,640.00 |
| 01 Abr 2024 | 0.5668 | -0.0428 | -7.02% | 0.6055 | 0.620 | 0.5423 | 1,922,063.00 |
| 31 Mar 2024 | 0.6096 | 0.0201 | 3.41% | 0.6049 | 0.6265 | 0.5896 | 739,913.00 |
| 30 Mar 2024 | 0.5895 | -0.0374 | -5.97% | 0.6209 | 0.6281 | 0.582 | 2,996,567.00 |
| 29 Mar 2024 | 0.6269 | 0.0421 | 7.20% | 0.611 | 0.7104 | 0.5799 | 8,625,288.00 |
| 28 Mar 2024 | 0.5848 | 0.0237 | 4.22% | 0.5592 | 0.6427 | 0.5592 | 4,713,576.00 |
| 27 Mar 2024 | 0.5611 | 0.0145 | 2.65% | 0.5485 | 0.595 | 0.5322 | 3,075,222.00 |
| 26 Mar 2024 | 0.5466 | 0.0237 | 4.53% | 0.5225 | 0.5603 | 0.5225 | 961,160.00 |
