Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GRTBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000452 | 0.00000006 | 1.35% | 0.00000449 | 0.00000461 | 0.00000446 | 298,663.00 |
| 06 May 2024 | 0.00000446 | -0.00000013 | -2.83% | 0.00000460 | 0.00000474 | 0.00000446 | 446,193.00 |
| 05 May 2024 | 0.00000459 | 0.00000028 | 6.50% | 0.00000430 | 0.00000468 | 0.00000422 | 702,277.00 |
| 04 May 2024 | 0.00000431 | -0.00000005 | -1.15% | 0.00000436 | 0.00000447 | 0.00000431 | 1,108,701.00 |
| 03 May 2024 | 0.00000436 | 0.00000011 | 2.59% | 0.00000425 | 0.00000452 | 0.00000419 | 1,221,190.00 |
| 02 May 2024 | 0.00000425 | 0.00000005 | 1.19% | 0.00000414 | 0.00000431 | 0.00000406 | 449,853.00 |
| 01 May 2024 | 0.00000420 | 0.00000031 | 7.97% | 0.00000389 | 0.00000427 | 0.00000384 | 709,480.00 |
| 30 Abr 2024 | 0.00000389 | -0.00000013 | -3.23% | 0.00000401 | 0.00000403 | 0.00000381 | 625,057.00 |
| 29 Abr 2024 | 0.00000402 | -0.00000006 | -1.47% | 0.00000408 | 0.00000413 | 0.00000396 | 756,868.00 |
| 28 Abr 2024 | 0.00000408 | -0.00000008 | -1.92% | 0.00000416 | 0.00000430 | 0.00000406 | 421,211.00 |
| 27 Abr 2024 | 0.00000416 | 0.00000012 | 2.97% | 0.00000411 | 0.00000427 | 0.00000401 | 703,979.00 |
| 26 Abr 2024 | 0.00000404 | -0.00000008 | -1.94% | 0.00000413 | 0.00000420 | 0.00000400 | 458,685.00 |
| 25 Abr 2024 | 0.00000412 | -0.00000022 | -5.07% | 0.00000418 | 0.00000423 | 0.00000409 | 1,146,628.00 |
| 24 Abr 2024 | 0.00000434 | -0.00000007 | -1.59% | 0.00000443 | 0.00000447 | 0.00000430 | 1,584,443.00 |
| 23 Abr 2024 | 0.00000441 | -0.00000011 | -2.43% | 0.00000452 | 0.00000474 | 0.00000441 | 1,065,732.00 |
| 22 Abr 2024 | 0.00000452 | 0.00000019 | 4.39% | 0.00000435 | 0.00000464 | 0.00000432 | 960,169.00 |
| 21 Abr 2024 | 0.00000433 | -0.00000015 | -3.35% | 0.00000446 | 0.00000451 | 0.00000430 | 1,259,953.00 |
| 20 Abr 2024 | 0.00000448 | 0.00000045 | 11.17% | 0.00000401 | 0.00000463 | 0.00000399 | 2,173,015.00 |
| 19 Abr 2024 | 0.00000403 | 0.00000001 | 0.25% | 0.00000402 | 0.00000410 | 0.00000389 | 879,977.00 |
| 18 Abr 2024 | 0.00000402 | 0.00000006 | 1.52% | 0.00000396 | 0.00000405 | 0.00000385 | 411,480.00 |
| 17 Abr 2024 | 0.00000396 | -0.00000010 | -2.46% | 0.00000402 | 0.00000410 | 0.00000390 | 570,657.00 |
| 16 Abr 2024 | 0.00000406 | 0.00000007 | 1.75% | 0.00000399 | 0.00000411 | 0.00000389 | 1,184,037.00 |
| 15 Abr 2024 | 0.00000399 | 0.00000004 | 1.01% | 0.00000393 | 0.00000436 | 0.00000387 | 4,262,090.00 |
| 14 Abr 2024 | 0.00000395 | 0.00000026 | 7.05% | 0.00000368 | 0.00000400 | 0.00000356 | 3,481,858.00 |
| 13 Abr 2024 | 0.00000369 | -0.00000031 | -7.75% | 0.00000399 | 0.00000405 | 0.00000330 | 4,244,151.00 |
| 12 Abr 2024 | 0.00000400 | -0.00000043 | -9.71% | 0.00000441 | 0.00000444 | 0.00000360 | 3,565,823.00 |
| 11 Abr 2024 | 0.00000443 | -0.00000022 | -4.73% | 0.00000466 | 0.00000467 | 0.00000437 | 1,032,428.00 |
| 10 Abr 2024 | 0.00000465 | -0.00000017 | -3.53% | 0.00000482 | 0.00000482 | 0.00000464 | 293,938.00 |
| 09 Abr 2024 | 0.00000482 | -0.00000009 | -1.83% | 0.00000491 | 0.00000497 | 0.00000482 | 281,142.00 |
| 08 Abr 2024 | 0.00000491 | 0.00000005 | 1.03% | 0.00000488 | 0.00000495 | 0.00000475 | 804,950.00 |
| 07 Abr 2024 | 0.00000486 | -0.00000003 | -0.61% | 0.00000488 | 0.00000491 | 0.00000481 | 207,484.00 |
| 06 Abr 2024 | 0.00000489 | -0.00000001 | -0.20% | 0.00000488 | 0.00000498 | 0.00000485 | 200,694.00 |
| 05 Abr 2024 | 0.00000490 | -0.00000003 | -0.61% | 0.00000492 | 0.00000496 | 0.00000476 | 791,000.00 |
| 04 Abr 2024 | 0.00000493 | -0.00000006 | -1.20% | 0.00000503 | 0.00000519 | 0.00000493 | 838,794.00 |
| 03 Abr 2024 | 0.00000499 | -0.00000010 | -1.96% | 0.00000509 | 0.00000524 | 0.00000496 | 190,219.00 |
| 02 Abr 2024 | 0.00000509 | -0.00000030 | -5.57% | 0.00000538 | 0.00000540 | 0.00000507 | 907,821.00 |
| 01 Abr 2024 | 0.00000539 | -0.00000011 | -2.00% | 0.00000551 | 0.00000553 | 0.00000526 | 642,116.00 |
| 31 Mar 2024 | 0.00000550 | -0.00000006 | -1.08% | 0.00000558 | 0.00000561 | 0.00000547 | 440,425.00 |
| 30 Mar 2024 | 0.00000556 | -0.00000008 | -1.42% | 0.00000561 | 0.00000565 | 0.00000553 | 179,040.00 |
| 29 Mar 2024 | 0.00000564 | -0.00000016 | -2.76% | 0.00000590 | 0.00000590 | 0.00000562 | 472,304.00 |
| 28 Mar 2024 | 0.00000580 | 0.00000003 | 0.52% | 0.00000575 | 0.00000603 | 0.00000574 | 626,764.00 |
| 27 Mar 2024 | 0.00000577 | 0.00000008 | 1.41% | 0.00000568 | 0.00000608 | 0.00000557 | 1,025,454.00 |
| 26 Mar 2024 | 0.00000569 | -0.00000006 | -1.04% | 0.00000576 | 0.00000591 | 0.00000563 | 741,918.00 |
| 25 Mar 2024 | 0.00000575 | -0.00000002 | -0.35% | 0.00000576 | 0.00000592 | 0.00000566 | 1,294,330.00 |
| 24 Mar 2024 | 0.00000577 | 0.00000003 | 0.52% | 0.00000575 | 0.00000588 | 0.00000566 | 229,966.00 |
| 23 Mar 2024 | 0.00000574 | 0.00000002 | 0.35% | 0.00000571 | 0.00000588 | 0.00000567 | 148,754.00 |
| 22 Mar 2024 | 0.00000572 | -0.00000008 | -1.38% | 0.00000580 | 0.00000585 | 0.00000570 | 194,427.00 |
| 21 Mar 2024 | 0.00000580 | -0.00000016 | -2.68% | 0.00000595 | 0.00000595 | 0.00000574 | 408,095.00 |
| 20 Mar 2024 | 0.00000596 | -0.00000006 | -1.00% | 0.00000604 | 0.00000610 | 0.00000578 | 1,255,226.00 |
| 19 Mar 2024 | 0.00000602 | 0.00000024 | 4.15% | 0.00000580 | 0.00000641 | 0.00000562 | 1,552,447.00 |
| 18 Mar 2024 | 0.00000578 | -0.00000039 | -6.32% | 0.00000616 | 0.00000650 | 0.00000574 | 1,245,760.00 |
| 17 Mar 2024 | 0.00000617 | 0.00000052 | 9.20% | 0.00000566 | 0.00000637 | 0.00000552 | 987,039.00 |
| 16 Mar 2024 | 0.00000565 | -0.00000025 | -4.24% | 0.00000595 | 0.00000609 | 0.00000546 | 338,177.00 |
| 15 Mar 2024 | 0.00000590 | -0.00000002 | -0.34% | 0.00000613 | 0.00000613 | 0.00000565 | 481,135.00 |
| 14 Mar 2024 | 0.00000592 | -0.00000014 | -2.31% | 0.00000608 | 0.00000612 | 0.00000578 | 559,480.00 |
| 13 Mar 2024 | 0.00000606 | -0.00000017 | -2.73% | 0.00000625 | 0.00000659 | 0.00000595 | 585,021.00 |
| 12 Mar 2024 | 0.00000623 | 0.00000022 | 3.66% | 0.00000599 | 0.00000628 | 0.00000581 | 589,558.00 |
| 11 Mar 2024 | 0.00000601 | -0.00000034 | -5.35% | 0.00000633 | 0.00000672 | 0.00000587 | 789,974.00 |
| 10 Mar 2024 | 0.00000635 | -0.00000021 | -3.20% | 0.00000689 | 0.00000717 | 0.00000616 | 1,535,513.00 |
| 09 Mar 2024 | 0.00000656 | 0.00000200 | 40.16% | 0.00000500 | 0.00000664 | 0.00000500 | 3,086,380.00 |
| 08 Mar 2024 | 0.00000498 | -0.00000020 | -3.86% | 0.00000516 | 0.00000526 | 0.00000477 | 915,098.00 |
| 07 Mar 2024 | 0.00000518 | 0.00000028 | 5.71% | 0.00000489 | 0.00000533 | 0.00000478 | 3,175,612.00 |
| 06 Mar 2024 | 0.00000490 | 0.00000056 | 12.90% | 0.00000446 | 0.00000496 | 0.00000427 | 2,277,059.00 |
| 05 Mar 2024 | 0.00000434 | -0.00000019 | -4.19% | 0.00000450 | 0.00000466 | 0.00000392 | 2,128,243.00 |
| 04 Mar 2024 | 0.00000453 | -0.00000054 | -10.65% | 0.00000505 | 0.00000506 | 0.00000449 | 2,390,384.00 |
| 03 Mar 2024 | 0.00000507 | -0.00000007 | -1.36% | 0.00000512 | 0.00000538 | 0.00000479 | 1,898,926.00 |
| 02 Mar 2024 | 0.00000514 | -0.00000001 | -0.19% | 0.00000512 | 0.00000525 | 0.00000498 | 1,155,515.00 |
| 01 Mar 2024 | 0.00000515 | 0.00000057 | 12.45% | 0.00000462 | 0.00000536 | 0.00000462 | 1,932,819.00 |
| 29 Feb 2024 | 0.00000458 | -0.00000002 | -0.43% | 0.00000459 | 0.00000473 | 0.00000444 | 1,214,053.00 |
| 28 Feb 2024 | 0.00000460 | -0.00000030 | -6.12% | 0.00000491 | 0.00000504 | 0.00000454 | 4,362,490.00 |
| 27 Feb 2024 | 0.00000490 | -0.00000050 | -9.26% | 0.00000536 | 0.00000537 | 0.00000487 | 1,634,756.00 |
| 26 Feb 2024 | 0.00000540 | -0.00000019 | -3.40% | 0.00000555 | 0.00000602 | 0.00000531 | 1,041,539.00 |
| 25 Feb 2024 | 0.00000559 | 0.00000030 | 5.67% | 0.00000527 | 0.00000585 | 0.00000523 | 970,988.00 |
| 24 Feb 2024 | 0.00000529 | 0.00000007 | 1.34% | 0.00000519 | 0.00000549 | 0.00000499 | 720,476.00 |
| 23 Feb 2024 | 0.00000522 | -0.00000004 | -0.76% | 0.00000535 | 0.00000584 | 0.00000521 | 1,462,147.00 |
| 22 Feb 2024 | 0.00000526 | -0.00000014 | -2.59% | 0.00000542 | 0.00000573 | 0.00000517 | 2,403,789.00 |
| 21 Feb 2024 | 0.00000540 | 0.00000063 | 13.21% | 0.00000473 | 0.00000544 | 0.00000452 | 2,405,216.00 |
| 20 Feb 2024 | 0.00000477 | 0.00000005 | 1.06% | 0.00000479 | 0.00000489 | 0.00000449 | 1,057,206.00 |
| 19 Feb 2024 | 0.00000472 | 0.00000016 | 3.51% | 0.00000459 | 0.00000527 | 0.00000459 | 2,492,787.00 |
| 18 Feb 2024 | 0.00000456 | 0.00000037 | 8.83% | 0.00000417 | 0.00000487 | 0.00000407 | 3,017,208.00 |
| 17 Feb 2024 | 0.00000419 | 0.00000047 | 12.63% | 0.00000371 | 0.00000419 | 0.00000359 | 1,243,930.00 |
| 16 Feb 2024 | 0.00000372 | 0.00000018 | 5.08% | 0.00000355 | 0.00000383 | 0.00000350 | 1,416,590.00 |
| 15 Feb 2024 | 0.00000354 | 0.00000007 | 2.02% | 0.00000352 | 0.00000357 | 0.00000345 | 300,816.00 |
| 14 Feb 2024 | 0.00000347 | 0.00000000 | 0.00% | 0.00000346 | 0.00000354 | 0.00000344 | 117,726.00 |
| 13 Feb 2024 | 0.00000347 | -0.00000004 | -1.14% | 0.00000351 | 0.00000354 | 0.00000344 | 262,864.00 |
| 12 Feb 2024 | 0.00000351 | 0.00000005 | 1.45% | 0.00000347 | 0.00000355 | 0.00000340 | 242,734.00 |
| 11 Feb 2024 | 0.00000346 | -0.00000010 | -2.81% | 0.00000358 | 0.00000358 | 0.00000346 | 86,425.00 |
| 10 Feb 2024 | 0.00000356 | 0.00000001 | 0.28% | 0.00000354 | 0.00000365 | 0.00000354 | 160,288.00 |
| 09 Feb 2024 | 0.00000355 | -0.00000008 | -2.20% | 0.00000363 | 0.00000366 | 0.00000348 | 249,142.00 |
| 08 Feb 2024 | 0.00000363 | 0.00000001 | 0.28% | 0.00000363 | 0.00000366 | 0.00000355 | 67,773.00 |
