Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Graph Token | GRTBTC | Coinbase | 2,391,029,537 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.25% | 0.00000405 | 0.00000404 | 0.00000405 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000411 | 0.00000411 | 0.00000401 | 0.00000404 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 21:21:18 | 361.13 | 0.00000405 | BTC |
Resumen Histórico GRTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GRTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00000404 | -0.00000008 | -1.94% | 0.00000413 | 0.00000420 | 0.00000400 | 458,685.00 |
| 25 Abr 2024 | 0.00000412 | -0.00000022 | -5.07% | 0.00000418 | 0.00000423 | 0.00000409 | 1,146,628.00 |
| 24 Abr 2024 | 0.00000434 | -0.00000007 | -1.59% | 0.00000443 | 0.00000447 | 0.00000430 | 1,584,443.00 |
| 23 Abr 2024 | 0.00000441 | -0.00000011 | -2.43% | 0.00000452 | 0.00000474 | 0.00000441 | 1,065,732.00 |
| 22 Abr 2024 | 0.00000452 | 0.00000019 | 4.39% | 0.00000435 | 0.00000464 | 0.00000432 | 960,169.00 |
| 21 Abr 2024 | 0.00000433 | -0.00000015 | -3.35% | 0.00000446 | 0.00000451 | 0.00000430 | 1,259,953.00 |
| 20 Abr 2024 | 0.00000448 | 0.00000045 | 11.17% | 0.00000401 | 0.00000463 | 0.00000399 | 2,173,015.00 |
| 19 Abr 2024 | 0.00000403 | 0.00000001 | 0.25% | 0.00000402 | 0.00000410 | 0.00000389 | 879,977.00 |
| 18 Abr 2024 | 0.00000402 | 0.00000006 | 1.52% | 0.00000396 | 0.00000405 | 0.00000385 | 411,480.00 |
| 17 Abr 2024 | 0.00000396 | -0.00000010 | -2.46% | 0.00000402 | 0.00000410 | 0.00000390 | 570,657.00 |
| 16 Abr 2024 | 0.00000406 | 0.00000007 | 1.75% | 0.00000399 | 0.00000411 | 0.00000389 | 1,184,037.00 |
| 15 Abr 2024 | 0.00000399 | 0.00000004 | 1.01% | 0.00000393 | 0.00000436 | 0.00000387 | 4,262,090.00 |
| 14 Abr 2024 | 0.00000395 | 0.00000026 | 7.05% | 0.00000368 | 0.00000400 | 0.00000356 | 3,481,858.00 |
| 13 Abr 2024 | 0.00000369 | -0.00000031 | -7.75% | 0.00000399 | 0.00000405 | 0.00000330 | 4,244,151.00 |
| 12 Abr 2024 | 0.00000400 | -0.00000043 | -9.71% | 0.00000441 | 0.00000444 | 0.00000360 | 3,565,823.00 |
| 11 Abr 2024 | 0.00000443 | -0.00000022 | -4.73% | 0.00000466 | 0.00000467 | 0.00000437 | 1,032,428.00 |
| 10 Abr 2024 | 0.00000465 | -0.00000017 | -3.53% | 0.00000482 | 0.00000482 | 0.00000464 | 293,938.00 |
| 09 Abr 2024 | 0.00000482 | -0.00000009 | -1.83% | 0.00000491 | 0.00000497 | 0.00000482 | 281,142.00 |
| 08 Abr 2024 | 0.00000491 | 0.00000005 | 1.03% | 0.00000488 | 0.00000495 | 0.00000475 | 804,950.00 |
| 07 Abr 2024 | 0.00000486 | -0.00000003 | -0.61% | 0.00000488 | 0.00000491 | 0.00000481 | 207,484.00 |
| 06 Abr 2024 | 0.00000489 | -0.00000001 | -0.20% | 0.00000488 | 0.00000498 | 0.00000485 | 200,694.00 |
| 05 Abr 2024 | 0.00000490 | -0.00000003 | -0.61% | 0.00000492 | 0.00000496 | 0.00000476 | 791,000.00 |
| 04 Abr 2024 | 0.00000493 | -0.00000006 | -1.20% | 0.00000503 | 0.00000519 | 0.00000493 | 838,794.00 |
| 03 Abr 2024 | 0.00000499 | -0.00000010 | -1.96% | 0.00000509 | 0.00000524 | 0.00000496 | 190,219.00 |
| 02 Abr 2024 | 0.00000509 | -0.00000030 | -5.57% | 0.00000538 | 0.00000540 | 0.00000507 | 907,821.00 |
| 01 Abr 2024 | 0.00000539 | -0.00000011 | -2.00% | 0.00000551 | 0.00000553 | 0.00000526 | 642,116.00 |
| 31 Mar 2024 | 0.00000550 | -0.00000006 | -1.08% | 0.00000558 | 0.00000561 | 0.00000547 | 440,425.00 |
| 30 Mar 2024 | 0.00000556 | -0.00000008 | -1.42% | 0.00000561 | 0.00000565 | 0.00000553 | 179,040.00 |
| 29 Mar 2024 | 0.00000564 | -0.00000016 | -2.76% | 0.00000590 | 0.00000590 | 0.00000562 | 472,304.00 |
| 28 Mar 2024 | 0.00000580 | 0.00000003 | 0.52% | 0.00000575 | 0.00000603 | 0.00000574 | 626,764.00 |
| 27 Mar 2024 | 0.00000577 | 0.00000008 | 1.41% | 0.00000568 | 0.00000608 | 0.00000557 | 1,025,454.00 |
