0.0933
-0.0013 (-1.37%)
-0.0013 (-1.37%)
Mercado Abierto
| Volume | 884,836.86 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.101 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.091 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Graph Token | GRTGBP | Cripto | 837,710,921 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0013 | -1.37% | 0.0933 | 0.093 | 0.0932 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0946 | 0.101 | 0.091 | 0.0946 | 0.0728 - 0.986 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 15:01:15 | 40.00 | 0.0933 | GBP |
Período:
Tipo de Línea:
Noticias sobre Graph Token GRTGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 24/9/2021 | 19:26 | NEWSBTC | El Salvador’s Chivo And Bitcoin Adoption In Mindblowing.. |
| 23/9/2021 | 14:00 | NEWSBTC | Bitcoin Bearish Signals Go Off Despite Recovery Above $44k,.. |
| 17/9/2021 | 14:00 | NEWSBTC | Analyst Puts New Bitcoin ATH For October As Stablecoins.. |
| 16/9/2021 | 14:00 | NEWSBTC | On-Chain Data Shows Bitcoin Whales Hold Fort Despite Recent.. |
| 02/9/2021 | 14:00 | NEWSBTC | As Bitcoin Breaks $50k, Indicators Show A Calm Before The.. |
| 01/9/2021 | 14:00 | NEWSBTC | Mid-Cap Altcoins Crushed Bitcoin And Ethereum In August |
| 28/8/2021 | 17:00 | NEWSBTC | Kraken Supports Ethereum 2.0 Clients Team Alongside Five.. |
Histórico GRTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.081 | 0.098 | 0.0753 | 832,364.66 | 0.0123 | 15.19% |
| 1 Month | 0.1089 | 0.140 | 0.0728 | 1,094,831.57 | -0.0156 | -14.33% |
| 3 Months | 0.3989 | 0.4057 | 0.0728 | 1,062,454.90 | -0.3056 | -76.61% |
| 6 Months | 0.5376 | 0.5786 | 0.0728 | 947,393.14 | -0.4443 | -82.65% |
| 1 Year | 0.3768 | 0.986 | 0.0728 | 1,281,244.31 | -0.2835 | -75.24% |
| 3 Years | 0.26731 | 2.13 | 0.0728 | 2,001,365.20 | -0.17401 | -65.10% |
| 5 Years | 0.26731 | 2.13 | 0.0728 | 2,001,365.20 | -0.17401 | -65.10% |
