0.1093
-0.0016 (-1.44%)
-0.0016 (-1.44%)
Mercado Abierto
| Volume | 4,161,480.40 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.1176 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.106 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Graph Token | GRTEUR | Cripto | 845,851,222 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0016 | -1.44% | 0.1093 | 0.1089 | 0.109 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1106 | 0.1176 | 0.106 | 0.1109 | 0.0849 - 1.18 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 15:48:41 | 820.81 | 0.10884 | EUR |
Período:
Tipo de Línea:
Noticias sobre Graph Token GRTEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 24/9/2021 | 19:26 | NEWSBTC | El Salvador’s Chivo And Bitcoin Adoption In Mindblowing.. |
| 23/9/2021 | 14:00 | NEWSBTC | Bitcoin Bearish Signals Go Off Despite Recovery Above $44k,.. |
| 17/9/2021 | 14:00 | NEWSBTC | Analyst Puts New Bitcoin ATH For October As Stablecoins.. |
| 16/9/2021 | 14:00 | NEWSBTC | On-Chain Data Shows Bitcoin Whales Hold Fort Despite Recent.. |
| 02/9/2021 | 14:00 | NEWSBTC | As Bitcoin Breaks $50k, Indicators Show A Calm Before The.. |
| 01/9/2021 | 14:00 | NEWSBTC | Mid-Cap Altcoins Crushed Bitcoin And Ethereum In August |
| 28/8/2021 | 17:00 | NEWSBTC | Kraken Supports Ethereum 2.0 Clients Team Alongside Five.. |
Histórico GRTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0944 | 0.1143 | 0.0879 | 4,525,836.65 | 0.0149 | 15.78% |
| 1 Month | 0.12811 | 0.16353 | 0.0849 | 4,837,258.30 | -0.01881 | -14.68% |
| 3 Months | 0.4739 | 0.4851 | 0.0849 | 4,962,038.50 | -0.3646 | -76.94% |
| 6 Months | 0.6369 | 0.6899 | 0.0849 | 3,832,677.56 | -0.5276 | -82.84% |
| 1 Year | 0.4383 | 1.18 | 0.0849 | 3,902,796.96 | -0.329 | -75.06% |
| 3 Years | 0.317 | 2.39 | 0.0849 | 5,807,782.74 | -0.2077 | -65.52% |
| 5 Years | 0.317 | 2.39 | 0.0849 | 5,807,782.74 | -0.2077 | -65.52% |
