Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GST [Green Satoshi Token] | GSTUSD | Coinbase | 25,708,001 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0006 | -1.95% | 0.0301 | 0.030101 | 0.030187 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03075 | 0.030789 | 0.029696 | 0.0307 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 05:36:55 | 31,853.05 | 0.0301 | USD |
Resumen Histórico GSTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GSTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0307 | -0.000591 | -1.89% | 0.031291 | 0.031639 | 0.028327 | 23,474,188.00 |
| 30 Abr 2024 | 0.031291 | -0.001803 | -5.45% | 0.033245 | 0.033286 | 0.030488 | 13,210,655.00 |
| 29 Abr 2024 | 0.033094 | -0.000326 | -0.98% | 0.0336 | 0.033789 | 0.032501 | 13,660,911.00 |
| 28 Abr 2024 | 0.03342 | -0.00148 | -4.24% | 0.03492 | 0.035688 | 0.033301 | 9,921,075.00 |
| 27 Abr 2024 | 0.0349 | 0.00076 | 2.23% | 0.03414 | 0.03533 | 0.032791 | 20,903,008.00 |
| 26 Abr 2024 | 0.03414 | -0.00136 | -3.83% | 0.03549 | 0.03581 | 0.033554 | 10,869,025.00 |
| 25 Abr 2024 | 0.0355 | -0.000207 | -0.58% | 0.0355 | 0.035968 | 0.034334 | 11,310,197.00 |
| 24 Abr 2024 | 0.035707 | -0.00151 | -4.06% | 0.037214 | 0.038947 | 0.035468 | 17,519,455.00 |
| 23 Abr 2024 | 0.037217 | -0.00298 | -7.41% | 0.040359 | 0.0407 | 0.036491 | 33,979,804.00 |
| 22 Abr 2024 | 0.040197 | 0.002195 | 5.78% | 0.038065 | 0.042456 | 0.037901 | 33,155,790.00 |
| 21 Abr 2024 | 0.038002 | 0.000175 | 0.46% | 0.037774 | 0.041 | 0.0367 | 45,407,324.00 |
| 20 Abr 2024 | 0.037827 | 0.002937 | 8.42% | 0.034945 | 0.039 | 0.03458 | 32,412,528.00 |
| 19 Abr 2024 | 0.03489 | -0.003221 | -8.45% | 0.03815 | 0.038589 | 0.03355 | 49,475,810.00 |
| 18 Abr 2024 | 0.038111 | 0.004685 | 14.02% | 0.0337 | 0.03931 | 0.0333 | 53,428,279.00 |
| 17 Abr 2024 | 0.033426 | -0.001934 | -5.47% | 0.03517 | 0.038907 | 0.033 | 43,060,955.00 |
| 16 Abr 2024 | 0.03536 | 0.000469 | 1.34% | 0.034512 | 0.03735 | 0.032114 | 55,287,108.00 |
| 15 Abr 2024 | 0.034891 | -0.000714 | -2.01% | 0.03545 | 0.03985 | 0.033722 | 52,395,605.00 |
| 14 Abr 2024 | 0.035605 | 0.002725 | 8.29% | 0.033209 | 0.036182 | 0.031922 | 29,557,558.00 |
| 13 Abr 2024 | 0.03288 | -0.006493 | -16.49% | 0.038892 | 0.04058 | 0.030 | 80,836,408.00 |
| 12 Abr 2024 | 0.039373 | -0.002376 | -5.69% | 0.04159 | 0.0479 | 0.038138 | 79,036,995.00 |
| 11 Abr 2024 | 0.041749 | -0.001782 | -4.09% | 0.043203 | 0.045758 | 0.041 | 48,808,374.00 |
| 10 Abr 2024 | 0.043531 | 0.002453 | 5.97% | 0.04118 | 0.0524 | 0.039612 | 151,557,065.00 |
| 09 Abr 2024 | 0.041078 | -0.00275 | -6.27% | 0.04383 | 0.045884 | 0.039088 | 39,272,241.00 |
| 08 Abr 2024 | 0.043828 | 0.000438 | 1.01% | 0.043366 | 0.04504 | 0.04288 | 22,727,038.00 |
| 07 Abr 2024 | 0.04339 | -0.00186 | -4.11% | 0.045026 | 0.046463 | 0.042561 | 22,851,307.00 |
| 06 Abr 2024 | 0.04525 | 0.00011 | 0.24% | 0.04518 | 0.045853 | 0.043701 | 14,843,925.00 |
| 05 Abr 2024 | 0.04514 | -0.002305 | -4.86% | 0.047443 | 0.048232 | 0.0441 | 20,838,324.00 |
| 04 Abr 2024 | 0.047445 | 0.002574 | 5.74% | 0.044951 | 0.052 | 0.044865 | 83,028,518.00 |
| 03 Abr 2024 | 0.044871 | 0.000781 | 1.77% | 0.04425 | 0.048016 | 0.042605 | 44,890,079.00 |
| 02 Abr 2024 | 0.04409 | -0.00204 | -4.42% | 0.04613 | 0.04634 | 0.0415 | 30,745,585.00 |
![Logo de GST [Green Satoshi Token] (GSTUSD).](/common/images/company/COIN_GSTUSD.png){kind=small}
![Gráfica de la cotización de GST [Green Satoshi Token] (GSTUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
