GST [Green Satoshi Token]GST

US$ 0.020001

-0.000399

(

-1.96%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 535

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.020001

Intercambio

GDAX

Preguntar

US$ 0.020058

Última hora de transacción

06:56:07

Volumen (24 horas)

$ 1,838,357

Último tamaño de operación

0.010

Volumen/Capacidad de Mercado (24h)

0.08%

Precio comercial

US$ 0.020001

Capacidad de mercado totalmente diluida

US$ 22,944,384

Fecha de Génesis

Rango de días 0.019831-0.021429

Rango de 52 semanas 0.010-0.150

Suministro circulante 1,147,161,857 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.020001	Coinbase	10537516.95	/cdn/crypto/logos/exchanges/GDAX.png	US$ 218,180.70	1734504970	GST/USD	https://pro.coinbase.com/trade/GST-USD	USD	1	https://pro.coinbase.com/trade/GST-USD	96.7976065955	Recientemente
0.02	Kraken	138232.650085	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,853.76	1734504327	GST/USD	https://trade.kraken.com/markets/kraken/GST/USD	USD	2	https://trade.kraken.com/markets/kraken/GST/USD	1.26980480744	11 minutos hace
0.02	Kucoin	130309.3801	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,670.46	1734501893	GST/USDT	https://trade.kucoin.com/GST-USDT	USDT	3	https://trade.kucoin.com/GST-USDT	1.19702166748	51 minutos hace
0.00575	Gate.io	80074.8	/cdn/crypto/logos/exchanges/GATE.png	$ 471.04	1734503161	GST/USDT	https://gate.io/trade/GST_USDT	USDT	4	https://gate.io/trade/GST_USDT	0.735566929609	30 minutos hace
0.0147	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734480121	GST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GST	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GST	0	7 horas hace
0.0446	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	GST2/USDT	https://www.lbank.info/exchange/gst2/usdt	USDT	6	https://www.lbank.info/exchange/gst2/usdt	0	7 horas hace
0.0156	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734504829	GST/USDT	https://www.bibox.com/en/exchange/basic/GST_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/GST_USDT	0	Recientemente
1.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734480120	GSTSOL/BTC	https://hitbtc.com/GSTSOL-to-BTC	BTC	8	https://hitbtc.com/GSTSOL-to-BTC	0	7 horas hace
0.0231	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	GST1/USDT	https://www.lbank.info/exchange/gst1/usdt	USDT	9	https://www.lbank.info/exchange/gst1/usdt	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.020489	-0.000488	-2.38176582556	0.019439	0.026004	107135599.909	CX
4	0.01672	0.003281	19.6232057416	0.015549	0.033	164432218.886	CX
12	0.013071	0.00693	53.018131742	0.01	0.033	102307755.593	CX
26	0.018977	0.001024	5.3960056911	0.01	0.033	63647370.9048	CX
52	0.014253	0.005748	40.3283519259	0.01	0.15	63815741.406	CX
156	0	0	0	0	0.15	45489979.109	CX
260	0	0	0	0	0.15	19896298.4727	CX

GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.

Solana Struggles Against Bitcoin & Ethereum: Glassnode Explains Why

The on-chain analytics firm Glassnode has revealed the reason why Solana (SOL) has recently been lagging behind Bitcoin (BTC) and Ethereum (ETH...

Bitwise Exec Reveals His Personal Top 3 Crypto Predictions For 2025

In a post on X dated December 17, 2024, Jeff Park, Head of Alpha Strategies at Bitwise Asset Management, shared his personal top three predictions...

Solana Poised For Growth In 2025 With Record $173 Million Q3 Funding—Report

According to Messari’s most recent analysis, Solana (SOL) is primed for explosive expansion in 2025, fueled by major funding, technological...

Solana Monthly Chart ‘Looks Ready For A Monster Run’ – Details

Solana (SOL) has been holding steady above a crucial demand level near $210, a key area that could ignite a massive bull run. After reaching an...

Bloomberg analysts predict wave of crypto ETFs in 2025, targeting XRP, Solana, and HBAR

Bloomberg analysts forecast a wave of crypto ETFs, featuring XRP and Solana, in 2025 amid SEC changes and market shifts. The post Bloomberg...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734479400	0.02042	-0.000704	-3.33	0.021061	0.021419	0.019611	91192185
1734393000	0.021124	-0.001248	-5.58	0.022317	0.0231	0.0207	36302690
1734306600	0.022372	-0.001109	-4.72	0.023655	0.024159	0.021655	57401544
1734220200	0.023481	0.000761	3.35	0.022723	0.026004	0.022597	261998499
1734133800	0.02272	0.001439	6.76	0.021271	0.023199	0.0198	169672629
1734047400	0.021281	-0.000349	-1.61	0.021528	0.022501	0.020814	53814824
1733961000	0.02163	0.00097	4.70	0.020489	0.022191	0.019439	79566824
1733874600	0.02066	-0.000976	-4.51	0.021643	0.022299	0.018	103737538
1733788200	0.021636	-0.003954	-15.45	0.025591	0.026168	0.01952	110172399
1733701800	0.02559	-0.001566	-5.77	0.027454	0.031291	0.024985	210261559
1733615400	0.027156	0.000956	3.65	0.02615	0.02821	0.025	114238136
1733529000	0.0262	-0.000409	-1.54	0.02656	0.027949	0.0249	99382718
1733442600	0.026609	0.001658	6.65	0.024981	0.03	0.023561	259483439
1733356200	0.024951	0.001091	4.57	0.024121	0.033	0.022087	510632372
1733269800	0.02386	0.004084	20.65	0.019765	0.026	0.019177	293450524
1733183400	0.019776	-0.000506	-2.49	0.020477	0.021	0.018634	117615542
1733097000	0.020282	-0.000738	-3.51	0.021131	0.021495	0.01996	94011740
1733010600	0.02102	-0.000157	-0.74	0.021284	0.024487	0.020548	216349733
1732924200	0.021177	-0.000953	-4.31	0.02155	0.0256	0.0188	409093588
1732837800	0.02213	0.004011	22.14	0.018009	0.02419	0.017032	274096433
1732751400	0.018119	-0.000738	-3.91	0.017981	0.019	0.016787	120490038
1732665000	0.018857	0.001757	10.27	0.017101	0.018888	0.015801	59896611
1732578600	0.0171	-0.000864	-4.81	0.0178	0.018	0.017	103740554
1732492200	0.017964	-9.3E-5	-0.52	0.018218	0.018837	0.016787	78515733
1732405800	0.018057	-0.001554	-7.92	0.020335	0.020708	0.017082	200537680
1732319400	0.019611	0.003287	20.14	0.016356	0.022448	0.01599	373000985
1732233000	0.016324	0.000433	2.72	0.015717	0.016824	0.015561	44683347
1732146600	0.015891	-0.000769	-4.62	0.01672	0.01754	0.015549	60762252
1732060200	0.01666	-0.000116	-0.69	0.016639	0.017875	0.01639	46979085
1731973800	0.016776	-4.4E-5	-0.26	0.01688	0.01814	0.016362	148128980
1731887400	0.01682	-0.00195	-10.39	0.0187	0.019099	0.016207	113983166
1731801000	0.01877	0.003253	20.96	0.015688	0.021	0.0156	279436775
1731714600	0.015517	-0.000572	-3.56	0.015899	0.016989	0.01505	90662856
1731628200	0.016089	-0.001611	-9.10	0.01803	0.0198	0.015801	148750778
1731541800	0.0177	-0.001298	-6.83	0.018892	0.020479	0.016893	226312390
1731455400	0.018998	-0.00074	-3.75	0.019698	0.024684	0.018041	737532540
1731369000	0.019738	0.005208	35.84	0.014507	0.020542	0.014	415958110
1731282600	0.01453	9.4E-5	0.65	0.014404	0.0169	0.014101	174012593
1731196200	0.014436	0.000837	6.15	0.013659	0.0165	0.0121	345925247
1731109800	0.013599	0.002361	21.01	0.011221	0.01765	0.01094	371393157
1731023400	0.011238	-0.000352	-3.04	0.011618	0.013	0.010927	48919186
1730937000	0.01159	0.001011	9.56	0.010519	0.011763	0.010316	66122360
1730850600	0.010579	0.00041	4.03	0.010177	0.0108	0.010125	45638691
1730764200	0.010169	-0.000161	-1.56	0.01031	0.01052	0.01003	15697953
1730677800	0.01033	-0.000194	-1.84	0.010598	0.01077	0.0101	14429657
1730591400	0.010524	-0.000226	-2.10	0.010703	0.011	0.01	11229387
1730505000	0.01075	-0.00019	-1.74	0.011	0.011	0.01	19864523
1730418600	0.01094	-0.00033	-2.93	0.011231	0.012	0.01	22901795
1730332200	0.01127	-0.00042	-3.59	0.0117	0.012	0.011	25408032
1730245800	0.01169	0.00042	3.73	0.011329	0.0125	0.011248	26155713
1730159400	0.01127	0.000144	1.29	0.011086	0.012	0.010971	14945051
1730073000	0.011126	-8.1E-5	-0.72	0.011291	0.012	0.01057	18088429
1729986600	0.011207	-0.000183	-1.61	0.011176	0.013	0.011	8975698
1729900200	0.01139	-0.000304	-2.60	0.011708	0.0127	0.011148	39808587
1729813800	0.011694	0.000224	1.95	0.011498	0.012	0.011	12158051
1729727400	0.01147	-0.000244	-2.08	0.01169	0.011918	0.011341	12095929
1729641000	0.011714	-0.000148	-1.25	0.01179	0.012011	0.011	13800751
1729554600	0.011862	-0.000451	-3.66	0.012251	0.01255	0.011655	19349028
1729468200	0.012313	0.000111	0.91	0.012214	0.01321	0.012111	47486636
1729381800	0.012202	0.000452	3.85	0.01187	0.012332	0.011	20952631
1729295400	0.01175	-0.000222	-1.85	0.011912	0.012038	0.0116	36561163
1729209000	0.011972	0.000133	1.12	0.011878	0.01232	0.011822	20439472
1729122600	0.011839	-0.000161	-1.34	0.012554	0.013	0.011	7635297
1729036200	0.012	-0.000613	-4.86	0.01247	0.013	0.011966	15792648
1728949800	0.012613	-2.1E-5	-0.17	0.012503	0.013	0.012	24085180
1728863400	0.012634	0.000869	7.39	0.011721	0.012775	0.011	25383716
1728777000	0.011765	-0.000106	-0.89	0.011888	0.012002	0.011	9671227
1728690600	0.011871	0.000241	2.07	0.011649	0.012	0.011	13904663
1728604200	0.01163	-2.2E-5	-0.19	0.011685	0.011767	0.011	12008434
1728517800	0.011652	-5.7E-5	-0.49	0.011785	0.012116	0.011	10782131
1728431400	0.011709	-0.000724	-5.82	0.012345	0.013	0.011682	13047433
1728345000	0.012433	0	0.00	0.012478	0.012898	0.012094	12695609
1728258600	0.012433	0.000287	2.36	0.012103	0.013	0.011	21650063
1728172200	0.012146	-0.000188	-1.52	0.012321	0.012363	0.011943	10544756
1728085800	0.012334	0.000438	3.68	0.011832	0.012546	0.011773	14887747
1727999400	0.011896	-0.00024	-1.98	0.01212	0.013	0.011	10965207
1727913000	0.012136	0.000168	1.40	0.01194	0.013	0.011	16058605
1727826600	0.011968	-0.001153	-8.79	0.013083	0.014	0.011819	25201984
1727740200	0.013121	-0.000895	-6.39	0.014	0.014	0.013121	15637821
1727653800	0.014016	-1.6E-5	-0.11	0.014032	0.015	0.0134	35114465
1727567400	0.014032	0.000429	3.15	0.013633	0.0147	0.013401	51009408
1727481000	0.013603	0.000207	1.55	0.013315	0.014	0.013169	20995421
1727394600	0.013396	0.000124	0.93	0.01331	0.014	0.013	21681976
1727308200	0.013272	0.000261	2.01	0.013071	0.014	0.0129	22246249
1727221800	0.013011	-0.00049	-3.63	0.01359	0.0137	0.01299	17747002
1727135400	0.013501	0.00066	5.14	0.012849	0.014	0.012	51673628
1727049000	0.012841	6.4E-5	0.50	0.012779	0.01325	0.012	28676781
1726962600	0.012777	-3.4E-5	-0.27	0.01278	0.013	0.012	12930837
1726876200	0.012811	-2.2E-5	-0.17	0.012833	0.013413	0.012554	36827554
1726789800	0.012833	0.000495	4.01	0.012451	0.013259	0.012	27144409
1726703400	0.012338	-0.000382	-3.00	0.012662	0.013	0.012	21850780