GST [Green Satoshi Token]GST

US$ 0.01701

0.000816

(

5.04%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 528

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.01701

Intercambio

GDAX

Preguntar

US$ 0.017086

Última hora de transacción

11:01:13

Volumen (24 horas)

$ 1,320,683

Último tamaño de operación

2,757.60

Volumen/Capacidad de Mercado (24h)

0.07%

Precio comercial

US$ 0.01705

Capacidad de mercado totalmente diluida

US$ 19,513,223

Fecha de Génesis

Rango de días 0.0161-0.018

Rango de 52 semanas 0.010-0.150

Suministro circulante 1,147,161,857 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01701	Coinbase	23586893.19	/cdn/crypto/logos/exchanges/GDAX.png	US$ 402,621.93	1734865308	GST/USD	https://pro.coinbase.com/trade/GST-USD	USD	1	https://pro.coinbase.com/trade/GST-USD	95.3617010937	Recientemente
0.01713	Kucoin	572547.4984	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,599.16	1734863943	GST/USDT	https://trade.kucoin.com/GST-USDT	USDT	2	https://trade.kucoin.com/GST-USDT	2.31480691266	23 minutos hace
0.0171	Kraken	557356.978171	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,628.21	1734864893	GST/USD	https://trade.kraken.com/markets/kraken/GST/USD	USD	3	https://trade.kraken.com/markets/kraken/GST/USD	2.25339170898	7 minutos hace
0.004964	Gate.io	17338.7	/cdn/crypto/logos/exchanges/GATE.png	$ 83.65	1734864538	GST/USDT	https://gate.io/trade/GST_USDT	USDT	4	https://gate.io/trade/GST_USDT	0.0701002846553	13 minutos hace
0.0147	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734825721	GST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GST	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GST	0	11 horas hace
0.0446	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	GST2/USDT	https://www.lbank.info/exchange/gst2/usdt	USDT	6	https://www.lbank.info/exchange/gst2/usdt	0	11 horas hace
0.0156	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734865243	GST/USDT	https://www.bibox.com/en/exchange/basic/GST_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/GST_USDT	0	Recientemente
1.47E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825720	GSTSOL/BTC	https://hitbtc.com/GSTSOL-to-BTC	BTC	8	https://hitbtc.com/GSTSOL-to-BTC	0	11 horas hace
0.0231	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	GST1/USDT	https://www.lbank.info/exchange/gst1/usdt	USDT	9	https://www.lbank.info/exchange/gst1/usdt	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.023655	-0.006645	-28.0913126189	0.015001	0.024159	87032020.8618	CX
4	0.018218	-0.001208	-6.63080469865	0.015001	0.033	155337342.415	CX
12	0.014032	0.002978	21.2229190422	0.01	0.033	105935928.17	CX
26	0.017434	-0.000424	-2.4320293679	0.01	0.033	64881771.1552	CX
52	0.013945	0.003065	21.9792040158	0.01	0.15	64746774.1601	CX
156	0	0	0	0	0.15	46073775.5474	CX
260	0	0	0	0	0.15	20222453.5262	CX

GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734825000	0.016178	-0.001688	-9.45	0.017714	0.019049	0.016022	63159838
1734738600	0.017866	0.000823	4.83	0.016829	0.018269	0.015001	104761281
1734652200	0.017043	-0.000735	-4.13	0.017707	0.0205	0.0165	134127018
1734565800	0.017778	-0.002642	-12.94	0.020621	0.021429	0.0171	122279586
1734479400	0.02042	-0.000704	-3.33	0.021061	0.021419	0.019611	91192185
1734393000	0.021124	-0.001248	-5.58	0.022317	0.0231	0.0207	36302690
1734306600	0.022372	-0.001109	-4.72	0.023655	0.024159	0.021655	57401544
1734220200	0.023481	0.000761	3.35	0.022723	0.026004	0.022597	261998499
1734133800	0.02272	0.001439	6.76	0.021271	0.023199	0.0198	169672629
1734047400	0.021281	-0.000349	-1.61	0.021528	0.022501	0.020814	53814824
1733961000	0.02163	0.00097	4.70	0.020489	0.022191	0.019439	79566824
1733874600	0.02066	-0.000976	-4.51	0.021643	0.022299	0.018	103737538
1733788200	0.021636	-0.003954	-15.45	0.025591	0.026168	0.01952	110172399
1733701800	0.02559	-0.001566	-5.77	0.027454	0.031291	0.024985	210261559
1733615400	0.027156	0.000956	3.65	0.02615	0.02821	0.025	114238136
1733529000	0.0262	-0.000409	-1.54	0.02656	0.027949	0.0249	99382718
1733442600	0.026609	0.001658	6.65	0.024981	0.03	0.023561	259483439
1733356200	0.024951	0.001091	4.57	0.024121	0.033	0.022087	510632372
1733269800	0.02386	0.004084	20.65	0.019765	0.026	0.019177	293450524
1733183400	0.019776	-0.000506	-2.49	0.020477	0.021	0.018634	117615542
1733097000	0.020282	-0.000738	-3.51	0.021131	0.021495	0.01996	94011740
1733010600	0.02102	-0.000157	-0.74	0.021284	0.024487	0.020548	216349733
1732924200	0.021177	-0.000953	-4.31	0.02155	0.0256	0.0188	409093588
1732837800	0.02213	0.004011	22.14	0.018009	0.02419	0.017032	274096433
1732751400	0.018119	-0.000738	-3.91	0.017981	0.019	0.016787	120490038
1732665000	0.018857	0.001757	10.27	0.017101	0.018888	0.015801	59896611
1732578600	0.0171	-0.000864	-4.81	0.0178	0.018	0.017	103740554
1732492200	0.017964	-9.3E-5	-0.52	0.018218	0.018837	0.016787	78515733
1732405800	0.018057	-0.001554	-7.92	0.020335	0.020708	0.017082	200537680
1732319400	0.019611	0.003287	20.14	0.016356	0.022448	0.01599	373000985
1732233000	0.016324	0.000433	2.72	0.015717	0.016824	0.015561	44683347
1732146600	0.015891	-0.000769	-4.62	0.01672	0.01754	0.015549	60762252
1732060200	0.01666	-0.000116	-0.69	0.016639	0.017875	0.01639	46979085
1731973800	0.016776	-4.4E-5	-0.26	0.01688	0.01814	0.016362	148128980
1731887400	0.01682	-0.00195	-10.39	0.0187	0.019099	0.016207	113983166
1731801000	0.01877	0.003253	20.96	0.015688	0.021	0.0156	279436775
1731714600	0.015517	-0.000572	-3.56	0.015899	0.016989	0.01505	90662856
1731628200	0.016089	-0.001611	-9.10	0.01803	0.0198	0.015801	148750778
1731541800	0.0177	-0.001298	-6.83	0.018892	0.020479	0.016893	226312390
1731455400	0.018998	-0.00074	-3.75	0.019698	0.024684	0.018041	737532540
1731369000	0.019738	0.005208	35.84	0.014507	0.020542	0.014	415958110
1731282600	0.01453	9.4E-5	0.65	0.014404	0.0169	0.014101	174012593
1731196200	0.014436	0.000837	6.15	0.013659	0.0165	0.0121	345925247
1731109800	0.013599	0.002361	21.01	0.011221	0.01765	0.01094	371393157
1731023400	0.011238	-0.000352	-3.04	0.011618	0.013	0.010927	48919186
1730937000	0.01159	0.001011	9.56	0.010519	0.011763	0.010316	66122360
1730850600	0.010579	0.00041	4.03	0.010177	0.0108	0.010125	45638691
1730764200	0.010169	-0.000161	-1.56	0.01031	0.01052	0.01003	15697953
1730677800	0.01033	-0.000194	-1.84	0.010598	0.01077	0.0101	14429657
1730591400	0.010524	-0.000226	-2.10	0.010703	0.011	0.01	11229387
1730505000	0.01075	-0.00019	-1.74	0.011	0.011	0.01	19864523
1730418600	0.01094	-0.00033	-2.93	0.011231	0.012	0.01	22901795
1730332200	0.01127	-0.00042	-3.59	0.0117	0.012	0.011	25408032
1730245800	0.01169	0.00042	3.73	0.011329	0.0125	0.011248	26155713
1730159400	0.01127	0.000144	1.29	0.011086	0.012	0.010971	14945051
1730073000	0.011126	-8.1E-5	-0.72	0.011291	0.012	0.01057	18088429
1729986600	0.011207	-0.000183	-1.61	0.011176	0.013	0.011	8975698
1729900200	0.01139	-0.000304	-2.60	0.011708	0.0127	0.011148	39808587
1729813800	0.011694	0.000224	1.95	0.011498	0.012	0.011	12158051
1729727400	0.01147	-0.000244	-2.08	0.01169	0.011918	0.011341	12095929
1729641000	0.011714	-0.000148	-1.25	0.01179	0.012011	0.011	13800751
1729554600	0.011862	-0.000451	-3.66	0.012251	0.01255	0.011655	19349028
1729468200	0.012313	0.000111	0.91	0.012214	0.01321	0.012111	47486636
1729381800	0.012202	0.000452	3.85	0.01187	0.012332	0.011	20952631
1729295400	0.01175	-0.000222	-1.85	0.011912	0.012038	0.0116	36561163
1729209000	0.011972	0.000133	1.12	0.011878	0.01232	0.011822	20439472
1729122600	0.011839	-0.000161	-1.34	0.012554	0.013	0.011	7635297
1729036200	0.012	-0.000613	-4.86	0.01247	0.013	0.011966	15792648
1728949800	0.012613	-2.1E-5	-0.17	0.012503	0.013	0.012	24085180
1728863400	0.012634	0.000869	7.39	0.011721	0.012775	0.011	25383716
1728777000	0.011765	-0.000106	-0.89	0.011888	0.012002	0.011	9671227
1728690600	0.011871	0.000241	2.07	0.011649	0.012	0.011	13904663
1728604200	0.01163	-2.2E-5	-0.19	0.011685	0.011767	0.011	12008434
1728517800	0.011652	-5.7E-5	-0.49	0.011785	0.012116	0.011	10782131
1728431400	0.011709	-0.000724	-5.82	0.012345	0.013	0.011682	13047433
1728345000	0.012433	0	0.00	0.012478	0.012898	0.012094	12695609
1728258600	0.012433	0.000287	2.36	0.012103	0.013	0.011	21650063
1728172200	0.012146	-0.000188	-1.52	0.012321	0.012363	0.011943	10544756
1728085800	0.012334	0.000438	3.68	0.011832	0.012546	0.011773	14887747
1727999400	0.011896	-0.00024	-1.98	0.01212	0.013	0.011	10965207
1727913000	0.012136	0.000168	1.40	0.01194	0.013	0.011	16058605
1727826600	0.011968	-0.001153	-8.79	0.013083	0.014	0.011819	25201984
1727740200	0.013121	-0.000895	-6.39	0.014	0.014	0.013121	15637821
1727653800	0.014016	-1.6E-5	-0.11	0.014032	0.015	0.0134	35114465
1727567400	0.014032	0.000429	3.15	0.013633	0.0147	0.013401	51009408
1727481000	0.013603	0.000207	1.55	0.013315	0.014	0.013169	20995421
1727394600	0.013396	0.000124	0.93	0.01331	0.014	0.013	21681976
1727308200	0.013272	0.000261	2.01	0.013071	0.014	0.0129	22246249
1727221800	0.013011	-0.00049	-3.63	0.01359	0.0137	0.01299	17747002
1727135400	0.013501	0.00066	5.14	0.012849	0.014	0.012	51673628
1727049000	0.012841	6.4E-5	0.50	0.012779	0.01325	0.012	28676781
1726962600	0.012777	-3.4E-5	-0.27	0.01278	0.013	0.012	12930837