Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006268 | Coinbase | 2064908.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12,929.70 | 1750379913 | GST/USD | https://pro.coinbase.com/trade/GST-USD | USD | 1 | https://pro.coinbase.com/trade/GST-USD | 86.7864533451 | Recientemente |
| 0.002873 | Gate.io | 305618.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 878.19 | 1750379166 | GST/USDT | https://gate.io/trade/GST_USDT | USDT | 2 | https://gate.io/trade/GST_USDT | 12.8449119533 | 14 minutos hace |
| 0.00628 | Kraken | 8770.92 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 55.08 | 1750379281 | GST/USD | https://trade.kraken.com/markets/kraken/GST/USD | USD | 3 | https://trade.kraken.com/markets/kraken/GST/USD | 0.368634701626 | 12 minutos hace |
| 0.0446 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750377728 | GST2/USDT | https://www.lbank.info/exchange/gst2/usdt | USDT | 4 | https://www.lbank.info/exchange/gst2/usdt | 0 | 38 minutos hace |
| 0.0147 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750377721 | GST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GST | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GST | 0 | 38 minutos hace |
| 0.0231 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750377728 | GST1/USDT | https://www.lbank.info/exchange/gst1/usdt | USDT | 6 | https://www.lbank.info/exchange/gst1/usdt | 0 | 38 minutos hace |
| 0.00631 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750378106 | GST/USDT | https://trade.kucoin.com/GST-USDT | USDT | 7 | https://trade.kucoin.com/GST-USDT | 0 | 31 minutos hace |
| 5.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750377720 | GSTSOL/BTC | https://hitbtc.com/GSTSOL-to-BTC | BTC | 8 | https://hitbtc.com/GSTSOL-to-BTC | 0 | 38 minutos hace |
| 0.0156 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750377729 | GST/USDT | https://www.bibox.com/en/exchange/basic/GST_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/GST_USDT | 0 | 38 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.00635 | -2.1E-5 | -0.33 | 0.006376 | 0.00656 | 0.006307 | 15382215 |
| 1750290600 | 0.006371 | -0.000234 | -3.54 | 0.0065 | 0.00664 | 0.00605 | 27955218 |
| 1750204200 | 0.006605 | -0.000286 | -4.15 | 0.006857 | 0.00694 | 0.006503 | 24133559 |
| 1750117800 | 0.006891 | 0.000199 | 2.97 | 0.0066 | 0.0076 | 0.0066 | 78976171 |
| 1750031400 | 0.006692 | 4.2E-5 | 0.63 | 0.006682 | 0.00683 | 0.00647 | 15348752 |
| 1749945000 | 0.00665 | -0.000155 | -2.28 | 0.006837 | 0.006908 | 0.00655 | 9170930 |
| 1749858600 | 0.006805 | -0.000426 | -5.89 | 0.007208 | 0.007226 | 0.00662 | 28098066 |
| 1749772200 | 0.007231 | -0.000167 | -2.26 | 0.007408 | 0.007471 | 0.007138 | 13236291 |
| 1749685800 | 0.007398 | -0.000273 | -3.56 | 0.007654 | 0.00767 | 0.007301 | 18970562 |
| 1749599400 | 0.007671 | 0.000168 | 2.24 | 0.00755 | 0.007907 | 0.007391 | 13837331 |
| 1749513000 | 0.007503 | 0.000356 | 4.98 | 0.00715 | 0.007532 | 0.006953 | 14851249 |
| 1749426600 | 0.007147 | -0.000103 | -1.42 | 0.007253 | 0.00733 | 0.007072 | 9087921 |
| 1749340200 | 0.00725 | 4.8E-5 | 0.67 | 0.00721 | 0.00739 | 0.007133 | 11654347 |
| 1749253800 | 0.007202 | 8.0E-5 | 1.12 | 0.007104 | 0.00779 | 0.00693 | 67483231 |
| 1749167400 | 0.007122 | -0.000399 | -5.31 | 0.007558 | 0.007659 | 0.006922 | 48715907 |
| 1749081000 | 0.007521 | -0.000337 | -4.29 | 0.007858 | 0.00801 | 0.007519 | 13128315 |
| 1748994600 | 0.007858 | 3.8E-5 | 0.49 | 0.00786 | 0.00802 | 0.007781 | 13788349 |
| 1748908200 | 0.00782 | -9.4E-5 | -1.19 | 0.0079 | 0.00797 | 0.00754 | 14511943 |
| 1748821800 | 0.007914 | 5.9E-5 | 0.75 | 0.00783 | 0.00833 | 0.007699 | 19069134 |
| 1748735400 | 0.007855 | -0.000113 | -1.42 | 0.007896 | 0.007952 | 0.007468 | 30770935 |
| 1748649000 | 0.007968 | -0.000672 | -7.78 | 0.008729 | 0.008767 | 0.007878 | 42629144 |
| 1748562600 | 0.00864 | -0.000292 | -3.27 | 0.008979 | 0.00906 | 0.0083 | 3047986 |
| 1748476200 | 0.008932 | -0.000387 | -4.15 | 0.009431 | 0.0098 | 0.008732 | 98891169 |
| 1748389800 | 0.009319 | 0.000495 | 5.61 | 0.00883 | 0.009437 | 0.00866 | 59804940 |
| 1748303400 | 0.008824 | -0.000163 | -1.81 | 0.008981 | 0.00938 | 0.008606 | 26109647 |
| 1748217000 | 0.008987 | 7.0E-6 | 0.08 | 0.008997 | 0.009083 | 0.008501 | 41998839 |
| 1748130600 | 0.00898 | 0.000325 | 3.76 | 0.008632 | 0.009097 | 0.008501 | 50429471 |
| 1748044200 | 0.008655 | -0.000365 | -4.05 | 0.0091 | 0.009404 | 0.00822 | 83225506 |
| 1747957800 | 0.00902 | 9.0E-5 | 1.01 | 0.008966 | 0.0095 | 0.008717 | 3613757 |
| 1747871400 | 0.00893 | 0.000307 | 3.56 | 0.008717 | 0.0106 | 0.008599 | 10896481 |
| 1747785000 | 0.008623 | 0.000183 | 2.17 | 0.00841 | 0.008776 | 0.008255 | 66904373 |
| 1747698600 | 0.00844 | -0.000205 | -2.37 | 0.008758 | 0.00907 | 0.0082 | 605205 |
| 1747612200 | 0.008645 | -4.2E-5 | -0.48 | 0.008757 | 0.009075 | 0.008247 | 71720807 |
| 1747525800 | 0.008687 | -0.000619 | -6.65 | 0.009471 | 0.009877 | 0.0083 | 138031157 |
| 1747439400 | 0.009306 | 0.000202 | 2.22 | 0.0089 | 0.009585 | 0.00833 | 184240552 |
| 1747353000 | 0.009104 | -0.000266 | -2.84 | 0.00937 | 0.010897 | 0.0088 | 290629823 |
| 1747266600 | 0.00937 | -0.003184 | -25.36 | 0.012362 | 0.015 | 0.008874 | 1369904190 |
| 1747180200 | 0.012554 | 0.004948 | 65.05 | 0.007593 | 0.012688 | 0.007521 | 1053018927 |
| 1747093800 | 0.007606 | -0.00025 | -3.18 | 0.0076 | 0.00772 | 0.00703 | 47277279 |
| 1747007400 | 0.007856 | 9.6E-5 | 1.24 | 0.00771 | 0.00787 | 0.007458 | 45641054 |
| 1746921000 | 0.00776 | -3.7E-5 | -0.47 | 0.007759 | 0.007934 | 0.00746 | 33775694 |
| 1746834600 | 0.007797 | 0.000355 | 4.77 | 0.007435 | 0.008 | 0.007171 | 78395595 |
| 1746748200 | 0.007442 | 0.000684 | 10.12 | 0.00678 | 0.007719 | 0.006247 | 146179784 |
| 1746661800 | 0.006758 | -0.000116 | -1.69 | 0.006942 | 0.007056 | 0.006664 | 27472920 |
| 1746575400 | 0.006874 | -3.6E-5 | -0.52 | 0.007015 | 0.007015 | 0.006623 | 21832510 |
| 1746489000 | 0.00691 | -8.9E-5 | -1.27 | 0.006999 | 0.007197 | 0.00671 | 15751668 |
| 1746402600 | 0.006999 | -0.000136 | -1.91 | 0.007135 | 0.007203 | 0.006888 | 17387661 |
| 1746316200 | 0.007135 | -0.000104 | -1.44 | 0.007206 | 0.00733 | 0.007 | 23465802 |
| 1746229800 | 0.007239 | -5.0E-5 | -0.69 | 0.007289 | 0.00736 | 0.007105 | 21508902 |
| 1746143400 | 0.007289 | 1.3E-5 | 0.18 | 0.007251 | 0.00744 | 0.007105 | 22654244 |
| 1746057000 | 0.007276 | -0.00033 | -4.34 | 0.007606 | 0.007736 | 0.0065 | 39458592 |
| 1745970600 | 0.007606 | 2.8E-5 | 0.37 | 0.007604 | 0.007731 | 0.00749 | 13081212 |
| 1745884200 | 0.007578 | -7.3E-5 | -0.95 | 0.00765 | 0.00779 | 0.0075 | 20037261 |
| 1745797800 | 0.007651 | -0.000237 | -3.00 | 0.007871 | 0.00803 | 0.0076 | 21954619 |
| 1745711400 | 0.007888 | 0.000148 | 1.91 | 0.0077 | 0.008219 | 0.007611 | 40915128 |
| 1745625000 | 0.00774 | 0.0004 | 5.45 | 0.007324 | 0.00864 | 0.00724 | 100396102 |
| 1745538600 | 0.00734 | -0.00031 | -4.05 | 0.00765 | 0.00765 | 0.0072 | 53859766 |
| 1745452200 | 0.00765 | 2.0E-5 | 0.26 | 0.007655 | 0.007998 | 0.00748 | 33498011 |
| 1745365800 | 0.00763 | -5.0E-5 | -0.65 | 0.007639 | 0.007835 | 0.007257 | 36241052 |
| 1745279400 | 0.00768 | 0.000409 | 5.63 | 0.007373 | 0.00888 | 0.00701 | 236540923 |
| 1745193000 | 0.007271 | 0.000596 | 8.93 | 0.006682 | 0.008557 | 0.006648 | 204788344 |
| 1745106600 | 0.006675 | 0.000176 | 2.71 | 0.006515 | 0.0069 | 0.00641 | 41048379 |
| 1745020200 | 0.006499 | 0.000216 | 3.44 | 0.006243 | 0.0069 | 0.006186 | 62940697 |
| 1744933800 | 0.006283 | -4.2E-5 | -0.66 | 0.006325 | 0.00645 | 0.00614 | 15511246 |
| 1744847400 | 0.006325 | -0.000175 | -2.69 | 0.0065 | 0.00685 | 0.006172 | 27248960 |
| 1744761000 | 0.0065 | -0.00016 | -2.40 | 0.006651 | 0.00688 | 0.0065 | 15476184 |
| 1744674600 | 0.00666 | -0.000278 | -4.01 | 0.006895 | 0.00716 | 0.006617 | 25343259 |
| 1744588200 | 0.006938 | -0.000727 | -9.48 | 0.007744 | 0.007744 | 0.006839 | 28378516 |
| 1744501800 | 0.007665 | 0.000799 | 11.64 | 0.006899 | 0.00786 | 0.006735 | 89178696 |
| 1744415400 | 0.006866 | 0.00053 | 8.36 | 0.006357 | 0.007323 | 0.006231 | 71596134 |
| 1744329000 | 0.006336 | -0.000308 | -4.64 | 0.00662 | 0.006636 | 0.00612 | 27078702 |
| 1744242600 | 0.006644 | 0.000579 | 9.55 | 0.006117 | 0.00678 | 0.00589 | 41948374 |
| 1744156200 | 0.006065 | -0.00064 | -9.55 | 0.006893 | 0.006918 | 0.006063 | 15954877 |
| 1744069800 | 0.006705 | 0.000805 | 13.64 | 0.005828 | 0.006935 | 0.005712 | 8785638 |
| 1743983400 | 0.0059 | -0.000895 | -13.17 | 0.006725 | 0.007001 | 0.005863 | 12986844 |
| 1743897000 | 0.006795 | 3.5E-5 | 0.52 | 0.006748 | 0.0069 | 0.006718 | 16195945 |
| 1743810600 | 0.00676 | -0.000405 | -5.65 | 0.007165 | 0.0073 | 0.006652 | 50328034 |
| 1743724200 | 0.007165 | -0.000343 | -4.57 | 0.007632 | 0.0077 | 0.006878 | 69282601 |
| 1743637800 | 0.007508 | -0.000686 | -8.37 | 0.008174 | 0.00822 | 0.007503 | 78143641 |
| 1743551400 | 0.008194 | 7.4E-5 | 0.91 | 0.00812 | 0.00827 | 0.0079 | 21344502 |
| 1743465000 | 0.00812 | -0.000184 | -2.22 | 0.008341 | 0.008523 | 0.0077 | 17685222 |
| 1743378600 | 0.008304 | -3.4E-5 | -0.41 | 0.008278 | 0.008556 | 0.0082 | 21485776 |
| 1743292200 | 0.008338 | -7.3E-5 | -0.87 | 0.008429 | 0.0096 | 0.008036 | 92899289 |
| 1743205800 | 0.008411 | -0.000313 | -3.59 | 0.008768 | 0.008768 | 0.0082 | 56968135 |
| 1743119400 | 0.008724 | -0.000132 | -1.49 | 0.008856 | 0.009 | 0.0086 | 20712689 |
| 1743033000 | 0.008856 | -0.000151 | -1.68 | 0.009054 | 0.0091 | 0.00873 | 31200032 |
| 1742946600 | 0.009007 | 1.9E-5 | 0.21 | 0.009026 | 0.0092 | 0.0089 | 21681209 |
| 1742860200 | 0.008988 | 8.4E-5 | 0.94 | 0.00894 | 0.009089 | 0.0086 | 27622693 |
| 1742773800 | 0.008904 | -0.000262 | -2.86 | 0.009164 | 0.0093 | 0.0087 | 19540700 |
| 1742687400 | 0.009166 | 0.000166 | 1.84 | 0.008971 | 0.009594 | 0.0088 | 49757667 |
| 1742601000 | 0.009 | -5.8E-5 | -0.64 | 0.009148 | 0.009148 | 0.008877 | 22542964 |
| 1742514600 | 0.009058 | -0.000235 | -2.53 | 0.009361 | 0.009529 | 0.008683 | 75017816 |
|
GST/BTC - BTC
-
|
GST/EUR - €
-
|
|
GST/USD $ 0.006268
-1.29%
|
GST/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
