Mas Datos Histórico Gemini dollar - GUSDUSD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
GDAX
Gemini dollar (Coinbase:GUSDUSD)
Gemini dollar (Coinbase:GUSDUSD) Histórico

GUSDUSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.999	0.00	0.00%	0.999	1.00	0.999	350,095.00
02 May 2024	0.999	0.00	0.00%	0.999	1.00	0.999	284,055.00
01 May 2024	0.999	0.00	0.00%	0.999	1.00	0.999	312,828.00
30 Abr 2024	0.999	0.00	0.00%	1.00	1.00	0.997	577,052.00
29 Abr 2024	0.999	0.00	0.00%	0.999	1.00	0.999	508,104.00
28 Abr 2024	0.999	0.00	0.00%	0.999	1.00	0.999	187,882.00
27 Abr 2024	0.999	0.00	0.00%	0.999	1.00	0.998	498,643.00
26 Abr 2024	0.999	0.00	0.00%	0.999	1.00	0.995	1,159,452.00
25 Abr 2024	0.999	0.00	0.00%	0.999	1.00	0.995	887,518.00
24 Abr 2024	0.999	0.008	0.81%	0.991	1.00	0.989	858,945.00
23 Abr 2024	0.991	-0.006	-0.60%	0.999	1.00	0.990	1,315,728.00
22 Abr 2024	0.997	-0.002	-0.20%	0.999	1.00	0.996	696,100.00
21 Abr 2024	0.999	-0.001	-0.10%	0.999	1.01	0.999	154,854.00
20 Abr 2024	1.00	0.001	0.10%	0.999	1.12	0.996	546,892.00
19 Abr 2024	0.999	0.00	0.00%	0.999	1.00	0.999	123,448.00
18 Abr 2024	0.999	0.00	0.00%	0.999	1.00	0.999	79,796.00
17 Abr 2024	0.999	0.00	0.00%	1.00	1.00	0.999	219,474.00
16 Abr 2024	0.999	0.00	0.00%	0.999	1.00	0.999	359,210.00
15 Abr 2024	0.999	0.00	0.00%	1.00	1.00	0.999	248,456.00
14 Abr 2024	0.999	-0.001	-0.10%	0.998	1.00	0.994	455,241.00
13 Abr 2024	1.00	0.001	0.10%	0.999	1.00	0.997	622,558.00
12 Abr 2024	0.999	0.00	0.00%	0.999	1.00	0.997	596,546.00
11 Abr 2024	0.999	0.00	0.00%	0.999	1.00	0.997	494,597.00
10 Abr 2024	0.999	0.00	0.00%	0.999	1.00	0.995	1,099,545.00
09 Abr 2024	0.999	0.00	0.00%	1.00	1.00	0.999	584,773.00
08 Abr 2024	0.999	0.00	0.00%	0.999	1.00	0.999	350,329.00
07 Abr 2024	0.999	0.00	0.00%	1.00	1.00	0.999	102,275.00
06 Abr 2024	0.999	0.00	0.00%	0.999	1.00	0.999	176,294.00
05 Abr 2024	0.999	0.00	0.00%	0.999	1.00	0.999	189,063.00
04 Abr 2024	0.999	0.00	0.00%	0.999	1.00	0.996	266,453.00
03 Abr 2024	0.999	0.00	0.00%	0.999	1.00	0.999	312,571.00
02 Abr 2024	0.999	0.00	0.00%	1.00	1.00	0.999	289,227.00
01 Abr 2024	0.999	0.00	0.00%	0.999	1.00	0.999	444,585.00
31 Mar 2024	0.999	0.00	0.00%	0.999	1.00	0.999	167,563.00
30 Mar 2024	0.999	0.00	0.00%	0.999	1.00	0.999	919,586.00
29 Mar 2024	0.999	0.00	0.00%	0.999	1.00	0.997	649,907.00
28 Mar 2024	0.999	0.00	0.00%	0.999	1.00	0.994	982,689.00
27 Mar 2024	0.999	0.00	0.00%	0.996	1.00	0.992	887,417.00
26 Mar 2024	0.999	0.00	0.00%	0.999	1.00	0.990	848,990.00
25 Mar 2024	0.999	0.00	0.00%	0.999	1.00	0.999	421,697.00
24 Mar 2024	0.999	0.00	0.00%	0.999	1.00	0.999	147,619.00
23 Mar 2024	0.999	-0.001	-0.10%	0.999	1.00	0.986	300,158.00
22 Mar 2024	1.00	0.001	0.10%	0.999	1.00	0.999	203,106.00
21 Mar 2024	0.999	-0.001	-0.10%	1.00	1.00	0.999	70,696.00
20 Mar 2024	1.00	0.002	0.20%	0.999	1.00	0.998	201,144.00
19 Mar 2024	0.998	-0.001	-0.10%	0.999	1.00	0.998	570,701.00
18 Mar 2024	0.999	-0.001	-0.10%	0.999	1.00	0.996	278,306.00
17 Mar 2024	1.00	0.001	0.10%	0.999	1.00	0.997	208,973.00
16 Mar 2024	0.999	0.002	0.20%	0.997	1.00	0.993	562,271.00
15 Mar 2024	0.997	-0.001	-0.10%	0.998	0.999	0.992	892,840.00
14 Mar 2024	0.998	0.004	0.40%	0.995	1.00	0.995	601,302.00
13 Mar 2024	0.994	-0.005	-0.50%	0.999	1.00	0.989	531,261.00
12 Mar 2024	0.999	0.00	0.00%	0.999	1.00	0.988	349,415.00
11 Mar 2024	0.999	0.00	0.00%	1.00	1.00	0.991	188,843.00
10 Mar 2024	0.999	-0.001	-0.10%	1.00	1.00	0.999	45,109.00
09 Mar 2024	1.00	0.001	0.10%	1.00	1.00	0.995	67,633.00
08 Mar 2024	0.999	0.005	0.50%	0.999	1.00	0.992	20,788.00
07 Mar 2024	0.994	-0.006	-0.60%	0.999	1.00	0.993	138,230.00
06 Mar 2024	1.00	0.001	0.10%	0.999	1.00	0.999	36,283.00
05 Mar 2024	0.999	0.00	0.00%	0.999	1.00	0.999	134,583.00
04 Mar 2024	0.999	0.00	0.00%	0.999	1.00	0.999	78,007.00
03 Mar 2024	0.999	0.00	0.00%	0.999	1.00	0.999	109,679.00
02 Mar 2024	0.999	0.00	0.00%	1.00	1.00	0.999	114,957.00
01 Mar 2024	0.999	0.00	0.00%	0.999	1.00	0.999	7,434.00
29 Feb 2024	0.999	0.00	0.00%	1.00	1.00	0.998	41,341.00
28 Feb 2024	0.999	0.00	0.00%	0.999	1.00	0.999	172,963.00
27 Feb 2024	0.999	0.00	0.00%	0.999	1.00	0.997	181,672.00
26 Feb 2024	0.999	0.00	0.00%	0.999	1.00	0.999	21,231.00
25 Feb 2024	0.999	0.00	0.00%	0.999	1.00	0.999	23,417.00
24 Feb 2024	0.999	-0.001	-0.10%	1.00	1.00	0.999	9,549.00
23 Feb 2024	1.00	0.001	0.10%	0.999	1.00	0.999	25,412.00
22 Feb 2024	0.999	0.001	0.10%	1.00	1.00	0.998	187,399.00
21 Feb 2024	0.998	-0.002	-0.20%	1.00	1.00	0.998	125,332.00
20 Feb 2024	1.00	0.001	0.10%	0.999	1.00	0.999	11,296.00
19 Feb 2024	0.999	-0.001	-0.10%	0.999	1.00	0.999	20,756.00
18 Feb 2024	1.00	0.001	0.10%	0.999	1.00	0.999	7,570.00
17 Feb 2024	0.999	0.00	0.00%	1.00	1.00	0.999	38,200.00
16 Feb 2024	0.999	0.00	0.00%	0.999	1.00	0.999	17,649.00
15 Feb 2024	0.999	0.00	0.00%	0.999	1.00	0.999	33,681.00
14 Feb 2024	0.999	0.00	0.00%	0.999	1.00	0.999	46,566.00
13 Feb 2024	0.999	0.00	0.00%	0.999	1.00	0.998	72,795.00
12 Feb 2024	0.999	0.001	0.10%	0.998	1.00	0.998	57,738.00
11 Feb 2024	0.998	-0.001	-0.10%	1.00	1.00	0.998	38,346.00
10 Feb 2024	0.999	0.00	0.00%	1.00	1.00	0.999	14,612.00
09 Feb 2024	0.999	-0.001	-0.10%	0.999	1.00	0.999	21,566.00
08 Feb 2024	1.00	0.001	0.10%	0.999	1.00	0.999	5,356.00
07 Feb 2024	0.999	0.00	0.00%	1.00	1.00	0.999	22,167.00
06 Feb 2024	0.999	-0.001	-0.10%	0.999	1.00	0.999	6,917.00
05 Feb 2024	1.00	0.001	0.10%	0.999	1.00	0.999	5,077.00
04 Feb 2024	0.999	-0.001	-0.10%	1.00	1.00	0.999	43,561.00
03 Feb 2024	1.00	0.00	0.00%	1.00	1.00	0.999	6,066.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones