Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hashflow | HFTUSD | Coinbase | 111,756,258 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0014 | -0.44% | 0.3145 | 0.3144 | 0.3146 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3164 | 0.3164 | 0.3094 | 0.3159 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 03:06:17 | 342.63 | 0.3145 | USD |
Resumen Histórico HFTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HFTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.3159 | 0.0064 | 2.07% | 0.3094 | 0.3186 | 0.3066 | 1,184,600.00 |
| 03 May 2024 | 0.3095 | 0.0113 | 3.79% | 0.2986 | 0.3218 | 0.2937 | 2,703,491.00 |
| 02 May 2024 | 0.2982 | 0.0115 | 4.01% | 0.2861 | 0.3046 | 0.2776 | 1,880,804.00 |
| 01 May 2024 | 0.2867 | 0.0085 | 3.06% | 0.2781 | 0.2881 | 0.2588 | 5,490,927.00 |
| 30 Abr 2024 | 0.2782 | -0.0057 | -2.01% | 0.2831 | 0.2864 | 0.2562 | 4,493,137.00 |
| 29 Abr 2024 | 0.2839 | -0.0033 | -1.15% | 0.2878 | 0.2922 | 0.2754 | 3,298,973.00 |
| 28 Abr 2024 | 0.2872 | -0.0068 | -2.31% | 0.2947 | 0.3034 | 0.2861 | 2,999,029.00 |
| 27 Abr 2024 | 0.294 | -0.001 | -0.34% | 0.2948 | 0.3015 | 0.2842 | 3,109,685.00 |
| 26 Abr 2024 | 0.295 | -0.014 | -4.53% | 0.3096 | 0.3256 | 0.2894 | 4,417,640.00 |
| 25 Abr 2024 | 0.309 | -0.0017 | -0.55% | 0.3109 | 0.3184 | 0.2996 | 2,819,042.00 |
| 24 Abr 2024 | 0.3107 | -0.0138 | -4.25% | 0.3254 | 0.3387 | 0.3058 | 4,840,243.00 |
| 23 Abr 2024 | 0.3245 | -0.0001 | -0.03% | 0.3243 | 0.3283 | 0.3162 | 3,148,295.00 |
| 22 Abr 2024 | 0.3246 | 0.008 | 2.53% | 0.317 | 0.3312 | 0.3148 | 3,048,190.00 |
| 21 Abr 2024 | 0.3166 | -0.0096 | -2.94% | 0.3244 | 0.3305 | 0.310 | 2,659,254.00 |
| 20 Abr 2024 | 0.3262 | 0.0192 | 6.25% | 0.3063 | 0.3316 | 0.302 | 4,082,813.00 |
| 19 Abr 2024 | 0.307 | 0.0015 | 0.49% | 0.3046 | 0.3166 | 0.2768 | 5,781,622.00 |
| 18 Abr 2024 | 0.3055 | 0.0058 | 1.94% | 0.2986 | 0.3095 | 0.2888 | 4,141,829.00 |
| 17 Abr 2024 | 0.2997 | -0.0039 | -1.28% | 0.3019 | 0.3091 | 0.287 | 3,922,179.00 |
| 16 Abr 2024 | 0.3036 | 0.0026 | 0.86% | 0.2999 | 0.3082 | 0.2859 | 6,178,810.00 |
| 15 Abr 2024 | 0.301 | -0.0115 | -3.68% | 0.3106 | 0.3298 | 0.2875 | 17,206,575.00 |
| 14 Abr 2024 | 0.3125 | 0.0272 | 9.53% | 0.2859 | 0.3178 | 0.2714 | 12,809,506.00 |
| 13 Abr 2024 | 0.2853 | -0.0534 | -15.77% | 0.3375 | 0.3435 | 0.2415 | 11,029,081.00 |
| 12 Abr 2024 | 0.3387 | -0.0638 | -15.85% | 0.4026 | 0.4164 | 0.3101 | 7,560,642.00 |
| 11 Abr 2024 | 0.4025 | -0.0213 | -5.03% | 0.4234 | 0.4288 | 0.3953 | 2,275,112.00 |
| 10 Abr 2024 | 0.4238 | -0.0011 | -0.26% | 0.4239 | 0.4394 | 0.406 | 3,120,917.00 |
| 09 Abr 2024 | 0.4249 | -0.0236 | -5.26% | 0.4504 | 0.4589 | 0.4223 | 3,403,803.00 |
| 08 Abr 2024 | 0.4485 | 0.0247 | 5.83% | 0.4232 | 0.4565 | 0.415 | 2,504,713.00 |
| 07 Abr 2024 | 0.4238 | 0.0174 | 4.28% | 0.4058 | 0.4293 | 0.4055 | 1,325,242.00 |
| 06 Abr 2024 | 0.4064 | 0.0047 | 1.17% | 0.4016 | 0.4117 | 0.4001 | 1,121,445.00 |
| 05 Abr 2024 | 0.4017 | -0.022 | -5.19% | 0.4231 | 0.4264 | 0.3927 | 1,679,450.00 |
