HashflowHFT

US$ 0.2367

-0.0007

(

-0.29%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 287

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.2366

Intercambio

GDAX

Preguntar

US$ 0.2368

Última hora de transacción

13:24:22

Volumen (24 horas)

$ 4,814,354

Último tamaño de operación

1,204.52

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.2367

Capacidad de mercado totalmente diluida

US$ 236,700,000

Fecha de Génesis

11/4/2022

Rango de días 0.2236-0.2425

Rango de 52 semanas 0.1097-0.550

Suministro circulante 454,455,554 / 1,000,000,000

45.45%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2368	Binance	7515499.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,756,239.80	1734614674	HFT/USDT	https://www.binance.com/en/trade/HFT_USDT	USDT	1	https://www.binance.com/en/trade/HFT_USDT	68.0706746389	Recientemente
0.2357	DigiFinex	965720.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 226,034.07	1734614289	HFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HFT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/HFT	8.74689228832	6 minutos hace
0.2367	Coinbase	703147.31	/cdn/crypto/logos/exchanges/GDAX.png	US$ 165,240.18	1734614669	HFT/USD	https://pro.coinbase.com/trade/HFT-USD	USD	3	https://pro.coinbase.com/trade/HFT-USD	6.36866657878	Recientemente
0.2361	Gate.io	548512.64	/cdn/crypto/logos/exchanges/GATE.png	$ 129,863.96	1734613432	HFT/USDT	https://gate.io/trade/HFT_USDT	USDT	4	https://gate.io/trade/HFT_USDT	4.96808288779	21 minutos hace
0.2374	HTX	413703.746811	/cdn/crypto/logos/exchanges/HUOB.png	$ 98,150.88	1734614671	HFT/USDT	https://www.huobi.com/en-us/exchange/hft_usdt	USDT	5	https://www.huobi.com/en-us/exchange/hft_usdt	3.74706862753	Recientemente
0.237	Kucoin	401870.0959	/cdn/crypto/logos/exchanges/KUCN.png	$ 94,333.09	1734614124	HFT/USDT	https://trade.kucoin.com/HFT-USDT	USDT	6	https://trade.kucoin.com/HFT-USDT	3.63988685212	9 minutos hace
0.2357	LBank	300654	/cdn/crypto/logos/exchanges/LBNK.png	$ 71,106.48	1734614511	HFT/USDT	https://www.lbank.info/exchange/hft/usdt	USDT	7	https://www.lbank.info/exchange/hft/usdt	2.72313504488	Recientemente
2.32E-6	Binance	75798.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.177466	1734614656	HFT/BTC	https://www.binance.com/en/trade/HFT_BTC	BTC	8	https://www.binance.com/en/trade/HFT_BTC	0.686535192279	Recientemente
0.236712	LATOKEN	69219.02	/cdn/crypto/logos/exchanges/LATK.png	$ 16,275.96	1734614173	HFT/USDT	https://exchange.latoken.com/exchange/HFT-USDT	USDT	9	https://exchange.latoken.com/exchange/HFT-USDT	0.626942396025	8 minutos hace
0.2346	Kraken	46202.6337983	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,851.11	1734614321	HFT/USD	https://trade.kraken.com/markets/kraken/HFT/USD	USD	10	https://trade.kraken.com/markets/kraken/HFT/USD	0.418474429949	6 minutos hace
6.478E-5	Gate.io	402	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.025870	1734613433	HFT/ETH	https://gate.io/trade/HFT_ETH	ETH	11	https://gate.io/trade/HFT_ETH	0.00364106344184	21 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HFT/USDT	https://crypto.com/exchange/trade/HFT_USDT	USDT	12	https://crypto.com/exchange/trade/HFT_USDT	0	-
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734614234	HFT/BTC	https://hitbtc.com/HFT-to-BTC	BTC	13	https://hitbtc.com/HFT-to-BTC	0	7 minutos hace
0.415781	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734566523	HFT/USDT	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	USDT	14	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	0	13 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HFT/USDT	https://poloniex.com/exchange#USDT_HFT	USDT	15	https://poloniex.com/exchange#USDT_HFT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HFT/USDT	https://hitbtc.com/HFT-to-USDT	USDT	16	https://hitbtc.com/HFT-to-USDT	0	-
0.2733	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734566528	HFT/USDT	https://pro.coinbase.com/trade/HFT-USDT	USDT	17	https://pro.coinbase.com/trade/HFT-USDT	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.296	-0.0593	-20.0337837838	0.2323	0.3221	2065310.68704	CX
4	0.18	0.0567	31.5	0.1779	0.3221	2627554.18113	CX
12	0.1622	0.0745	45.9309494451	0.1097	0.3221	1794382.94116	CX
26	0.2098	0.0269	12.8217349857	0.1097	0.3221	1528496.94632	CX
52	0.3523	-0.1156	-32.8129435141	0.1097	0.55	2616242.10355	CX
156	0	0	0	0	1.24922815	2807965.35985	CX
260	0	0	0	0	1.24922815	2807965.35985	CX

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

Solana Layer-2 Project Solaxy Nears $3M Milestone in First Week of Token Presale

Jakarta, Indonesia, December 19th, 2024, ChainwireWith Solana facing growing congestion challenges, a new Layer-2 scaling solution is beginning to...

TonDex Launching DEX on the TON Blockchain for over 5 Million Telegram Users

Dubai, UAE, December 19th, 2024, ChainwireTonDex, a new decentralized exchange (DEX) built on the TON Blockchain, introduces a fresh approach to...

Shardeum Announces Appointment of Srinivasan Parthasarathy as Chief Technology Officer

New York, New York, December 19th, 2024, ChainwireThe Appointment Will Strengthen Shardeum’s Leadership Team To Drive Innovation and...

exSat Launches $5 Million Developer Incentive Program and Announces Bitcoin Hackathon Series

Singapore, Singapore, December 19th, 2024, ChainwireexSat, a leading Bitcoin scaling solution, is excited to unveil a $5 million developer...

Crypto All-Stars Presale Raises $21M for Unified Meme Coin Staking Protocol, ICO Ends in 2 Days

Berlin, Germany, December 19th, 2024, ChainwireNew meme coin Crypto All-Stars continues its presale with over $21 million raised. The project...

Box Money

2 años hace

Leer el hilo completo

Responder

Welcome!!!!!! I like this coin

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734565800	0.2375	-0.0204	-7.91	0.2574	0.2626	0.2323	2174072
1734479400	0.2579	-0.0249	-8.80	0.2807	0.2824	0.2545	1908884
1734393000	0.2828	-0.0073	-2.52	0.2913	0.3009	0.2757	939967
1734306600	0.2901	0.0073	2.58	0.2822	0.2924	0.2742	825419
1734220200	0.2828	-0.0127	-4.30	0.2953	0.3018	0.2749	1918729
1734133800	0.2955	-0.0085	-2.80	0.304	0.3094	0.2904	1597655
1734047400	0.304	0.0042	1.40	0.296	0.3221	0.2953	5092447
1733961000	0.2998	0.0415	16.07	0.2579	0.3019	0.2481	1286437
1733874600	0.2583	0.001	0.39	0.2537	0.2631	0.2291	1965579
1733788200	0.2573	-0.0488	-15.94	0.306	0.3064	0.22	1996465
1733701800	0.3061	0.0127	4.33	0.2921	0.3075	0.2836	1735776
1733615400	0.2934	-0.0117	-3.83	0.304	0.3121	0.2913	1187584
1733529000	0.3051	0.0126	4.31	0.2914	0.3219	0.2882	3151333
1733442600	0.2925	-0.0015	-0.51	0.2936	0.3024	0.2812	4563091
1733356200	0.294	0.0016	0.55	0.2906	0.3055	0.2828	3955278
1733269800	0.2924	0.0298	11.35	0.263	0.2949	0.262	4324418
1733183400	0.2626	0.0076	2.98	0.2532	0.2648	0.2376	1751333
1733097000	0.255	0.0029	1.15	0.2504	0.2661	0.2435	1564230
1733010600	0.2521	0.0142	5.97	0.2357	0.2565	0.2344	1191518
1732924200	0.2379	0.0053	2.28	0.2314	0.2422	0.2228	1872167
1732837800	0.2326	-0.0041	-1.73	0.2355	0.2383	0.2222	1135054
1732751400	0.2367	0.0182	8.33	0.2171	0.2377	0.2132	1249238
1732665000	0.2185	-0.0061	-2.72	0.2231	0.2335	0.2059	1731643
1732578600	0.2246	-0.0137	-5.75	0.2123	0.2399	0.2079	3960013
1732492200	0.2383	0.027	12.78	0.2118	0.2399	0.2079	2954172
1732405800	0.2113	0.0099	4.92	0.2019	0.2186	0.1977	6319949
1732319400	0.2014	-0.0046	-2.23	0.2052	0.207	0.1911	3645216
1732233000	0.206	0.0242	13.31	0.18	0.2062	0.1779	7573838
1732146600	0.1818	0.003	1.68	0.179	0.2167	0.1722	7141694
1732060200	0.1788	-0.0036	-1.97	0.183	0.1872	0.1738	2809003
1731973800	0.1824	0.0206	12.73	0.1616	0.2115	0.1616	9698484
1731887400	0.1618	-0.0022	-1.34	0.1644	0.1659	0.1549	2830127
1731801000	0.164	0.0137	9.12	0.1496	0.1662	0.1493	1552190
1731714600	0.1503	0.0094	6.67	0.141	0.1516	0.1362	1460981
1731628200	0.1409	-0.003	-2.08	0.1436	0.1505	0.1372	1948311
1731541800	0.1439	-0.0049	-3.29	0.1482	0.1502	0.1336	1643423
1731455400	0.1488	-0.0089	-5.64	0.1568	0.1589	0.1391	3905250
1731369000	0.1577	0.0093	6.27	0.1488	0.1577	0.1432	2099236
1731282600	0.1484	0.0088	6.30	0.139	0.1565	0.1368	2543285
1731196200	0.1396	0.0099	7.63	0.1301	0.14	0.1288	2081658
1731109800	0.1297	-0.0009	-0.69	0.1312	0.1327	0.1256	1267404
1731023400	0.1306	0.0028	2.19	0.128	0.1323	0.1249	2003355
1730937000	0.1278	0.0124	10.75	0.1155	0.1306	0.1155	1723369
1730850600	0.1154	0.0031	2.76	0.1126	0.1185	0.1126	815803
1730764200	0.1123	-0.004	-3.44	0.1162	0.118	0.1097	1908181
1730677800	0.1163	-0.004	-3.33	0.1207	0.1212	0.1113	974867
1730591400	0.1203	-0.0045	-3.61	0.1255	0.1259	0.12	444581
1730505000	0.1248	-0.0044	-3.41	0.1289	0.1317	0.124	775870
1730418600	0.1292	-0.0094	-6.78	0.1382	0.1385	0.1274	595701
1730332200	0.1386	-0.0025	-1.77	0.1413	0.1427	0.1348	977134
1730245800	0.1411	0.0061	4.52	0.1356	0.143	0.1354	503939
1730159400	0.135	-0.0005	-0.37	0.1354	0.1364	0.1283	1690995
1730073000	0.1355	0.0028	2.11	0.1327	0.1368	0.1313	617257
1729986600	0.1327	-0.0012	-0.90	0.1344	0.1361	0.1271	982977
1729900200	0.1339	-0.016	-10.67	0.1504	0.1505	0.1306	727288
1729813800	0.1499	0.0029	1.97	0.1467	0.1516	0.1444	986656
1729727400	0.147	-0.0077	-4.98	0.1549	0.155	0.1425	487527
1729641000	0.1547	-0.0011	-0.71	0.156	0.1576	0.15	315468
1729554600	0.1558	-0.0037	-2.32	0.1602	0.1616	0.1532	628322
1729468200	0.1595	0.0086	5.70	0.1509	0.1601	0.1489	1147255
1729381800	0.1509	0.0021	1.41	0.1489	0.1514	0.1461	337072
1729295400	0.1488	0.0032	2.20	0.1453	0.1494	0.1448	1324172
1729209000	0.1456	-0.0024	-1.62	0.1483	0.15	0.142	804853
1729122600	0.148	-0.0043	-2.82	0.1615	0.1615	0.145	525736
1729036200	0.1523	-0.0093	-5.75	0.1616	0.1627	0.149	1965689
1728949800	0.1616	0.0053	3.39	0.1572	0.1632	0.1535	869920
1728863400	0.1563	0.0004	0.26	0.1561	0.1619	0.15	1478409
1728777000	0.1559	0.0067	4.49	0.1499	0.1605	0.1498	1034120
1728690600	0.1492	0.0055	3.83	0.144	0.1513	0.1438	563251
1728604200	0.1437	0.0018	1.27	0.1417	0.1442	0.1375	837146
1728517800	0.1419	-0.0069	-4.64	0.1497	0.1509	0.1405	579036
1728431400	0.1488	-0.0019	-1.26	0.1492	0.1521	0.1463	443214
1728345000	0.1507	0.0002	0.13	0.151	0.1557	0.1491	1078036
1728258600	0.1505	0.0066	4.59	0.1444	0.1507	0.1435	234663
1728172200	0.1439	-0.0023	-1.57	0.1464	0.1499	0.142	331849
1728085800	0.1462	0.0017	1.18	0.1395	0.1474	0.1387	790100
1727999400	0.1445	0.0005	0.35	0.1441	0.1469	0.1363	218273
1727913000	0.144	-0.0048	-3.23	0.1489	0.1541	0.1406	814789
1727826600	0.1488	-0.0103	-6.47	0.1601	0.1672	0.1427	1252908
1727740200	0.1591	-0.01	-5.91	0.1693	0.1719	0.1579	1100835
1727653800	0.1691	0.0045	2.73	0.1649	0.1725	0.1602	783603
1727567400	0.1646	-0.0079	-4.58	0.1728	0.1752	0.1616	716249
1727481000	0.1725	0.0023	1.35	0.1706	0.1741	0.1685	609443
1727394600	0.1702	0.0088	5.45	0.1622	0.172	0.1603	632912
1727308200	0.1614	-0.0051	-3.06	0.1664	0.1694	0.1611	524235
1727221800	0.1665	0.0031	1.90	0.1633	0.1672	0.1593	613165
1727135400	0.1634	0.0068	4.34	0.1566	0.1653	0.1539	714142
1727049000	0.1566	-0.0047	-2.91	0.1609	0.1609	0.1515	647878
1726962600	0.1613	0.0052	3.33	0.1563	0.1664	0.1545	2038793
1726876200	0.1561	0.0021	1.36	0.154	0.1584	0.1501	1409868
1726789800	0.154	0.0083	5.70	0.1477	0.1611	0.1475	2536554