Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.073 | Binance | 8716308.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 632,473.76 | 1745552497 | HFT/USDT | https://www.binance.com/en/trade/HFT_USDT | USDT | 1 | https://www.binance.com/en/trade/HFT_USDT | 49.4382682392 | Recientemente |
| 0.0731 | Coinbase | 3991447.85 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 289,428.71 | 1745552493 | HFT/USD | https://pro.coinbase.com/trade/HFT-USD | USD | 2 | https://pro.coinbase.com/trade/HFT-USD | 22.6392015546 | Recientemente |
| 0.0728 | DigiFinex | 1611339.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 115,535.41 | 1745552035 | HFT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HFT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/HFT | 9.13939974173 | 8 minutos hace |
| 0.0725 | Kucoin | 1357460.2085 | /cdn/crypto/logos/exchanges/KUCN.png | $ 98,463.75 | 1745551882 | HFT/USDT | https://trade.kucoin.com/HFT-USDT | USDT | 4 | https://trade.kucoin.com/HFT-USDT | 7.69941545461 | 10 minutos hace |
| 0.07278 | Gate.io | 1260013.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 91,627.69 | 1745550967 | HFT/USDT | https://gate.io/trade/HFT_USDT | USDT | 5 | https://gate.io/trade/HFT_USDT | 7.1467062946 | 26 minutos hace |
| 0.0724 | Kraken | 269595.642668 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19,722.39 | 1745552378 | HFT/USD | https://trade.kraken.com/markets/kraken/HFT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/HFT/USD | 1.5291268537 | Recientemente |
| 7.8E-7 | Binance | 219934.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.170906 | 1745552496 | HFT/BTC | https://www.binance.com/en/trade/HFT_BTC | BTC | 7 | https://www.binance.com/en/trade/HFT_BTC | 1.24745246873 | Recientemente |
| 0.0731 | LBank | 201272.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,570.24 | 1745552209 | HFT/USDT | https://www.lbank.info/exchange/hft/usdt | USDT | 8 | https://www.lbank.info/exchange/hft/usdt | 1.1416006949 | Recientemente |
| 0.0718 | HTX | 3319.6297 | /cdn/crypto/logos/exchanges/HUOB.png | $ 237.88 | 1745539831 | HFT/USDT | https://www.huobi.com/en-us/exchange/hft_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/hft_usdt | 0.0188286979285 | 4 horas hace |
| 0.2733 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1745539337 | HFT/USDT | https://pro.coinbase.com/trade/HFT-USDT | USDT | 10 | https://pro.coinbase.com/trade/HFT-USDT | 0 | 4 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | HFT/USDT | https://crypto.com/exchange/trade/HFT_USDT | USDT | 11 | https://crypto.com/exchange/trade/HFT_USDT | 0 | - | |||
| 5.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745550585 | HFT/BTC | https://hitbtc.com/HFT-to-BTC | BTC | 12 | https://hitbtc.com/HFT-to-BTC | 0 | 32 minutos hace |
| 0.05527 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745539351 | HFT/USDT | https://exchange.latoken.com/exchange/HFT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/HFT-USDT | 0 | 4 horas hace |
| 0.415781 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745539322 | HFT/USDT | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | USDT | 14 | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | 0 | 4 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HFT/USDT | https://poloniex.com/exchange#USDT_HFT | USDT | 15 | https://poloniex.com/exchange#USDT_HFT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HFT/USDT | https://hitbtc.com/HFT-to-USDT | USDT | 16 | https://hitbtc.com/HFT-to-USDT | 0 | - | |||
| 5.945E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745539353 | HFT/ETH | https://gate.io/trade/HFT_ETH | ETH | 17 | https://gate.io/trade/HFT_ETH | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0505 | 0.0226 | 44.7524752475 | 0.0484 | 0.0791 | 16434187.5767 | CX |
| 4 | 0.0765 | -0.0034 | -4.44444444444 | 0.0464 | 0.0791 | 21437496.2596 | CX |
| 12 | 0.1512 | -0.0781 | -51.6534391534 | 0.0464 | 0.1566 | 11634625.2811 | CX |
| 26 | 0.1504 | -0.0773 | -51.3962765957 | 0.0464 | 0.3221 | 6610314.3446 | CX |
| 52 | 0.3106 | -0.2375 | -76.4649066323 | 0.0464 | 0.344 | 4057706.88043 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.24922815 | 3597090.766 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.24922815 | 3597090.766 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.0707 | 0.0016 | 2.32 | 0.0693 | 0.071 | 0.0652 | 12314489 |
| 1745452200 | 0.0691 | 0.0004 | 0.58 | 0.0684 | 0.0713 | 0.0677 | 29736950 |
| 1745365800 | 0.0687 | 0.0044 | 6.84 | 0.0644 | 0.0687 | 0.0618 | 33996423 |
| 1745279400 | 0.0643 | -0.0026 | -3.89 | 0.0663 | 0.0691 | 0.0642 | 15286071 |
| 1745193000 | 0.0669 | 0.0064 | 10.58 | 0.0603 | 0.0791 | 0.0602 | 1437236 |
| 1745106600 | 0.0605 | 0.0066 | 12.24 | 0.054 | 0.061 | 0.0539 | 14017605 |
| 1745020200 | 0.0539 | 0.0034 | 6.73 | 0.0505 | 0.0539 | 0.0484 | 8250537 |
| 1744933800 | 0.0505 | 0.0021 | 4.34 | 0.0484 | 0.0505 | 0.048 | 76513 |
| 1744847400 | 0.0484 | -0.0024 | -4.72 | 0.0509 | 0.0517 | 0.0478 | 20869671 |
| 1744761000 | 0.0508 | -0.0008 | -1.55 | 0.0515 | 0.0532 | 0.0505 | 11090963 |
| 1744674600 | 0.0516 | 0.0004 | 0.78 | 0.0516 | 0.0537 | 0.0503 | 14149270 |
| 1744588200 | 0.0512 | -0.0063 | -10.96 | 0.0574 | 0.0577 | 0.0509 | 12824754 |
| 1744501800 | 0.0575 | 0.0013 | 2.31 | 0.0561 | 0.0577 | 0.0542 | 7815881 |
| 1744415400 | 0.0562 | 0.0016 | 2.93 | 0.0545 | 0.0575 | 0.0545 | 6531676 |
| 1744329000 | 0.0546 | -0.002 | -3.53 | 0.0567 | 0.0567 | 0.0533 | 12684409 |
| 1744242600 | 0.0566 | 0.0079 | 16.22 | 0.0484 | 0.0573 | 0.0464 | 29892266 |
| 1744156200 | 0.0487 | -0.0006 | -1.22 | 0.052 | 0.0536 | 0.0482 | 22591706 |
| 1744069800 | 0.0493 | 0 | 0.00 | 0.0493 | 0.0493 | 0.0493 | 0 |
| 1743983400 | 0.0493 | -0.0043 | -8.02 | 0.0528 | 0.0564 | 0.0478 | 15675247 |
| 1743897000 | 0.0536 | 0.0007 | 1.32 | 0.0529 | 0.0546 | 0.0522 | 14578660 |
| 1743810600 | 0.0529 | -0.0006 | -1.12 | 0.0536 | 0.0548 | 0.0512 | 37088815 |
| 1743724200 | 0.0535 | 0.0002 | 0.38 | 0.0532 | 0.056 | 0.0506 | 43618618 |
| 1743637800 | 0.0533 | -0.0056 | -9.51 | 0.059 | 0.0592 | 0.0522 | 53217928 |
| 1743551400 | 0.0589 | -0.0026 | -4.23 | 0.0613 | 0.0634 | 0.058 | 41515868 |
| 1743465000 | 0.0615 | -0.0024 | -3.76 | 0.064 | 0.0649 | 0.0606 | 57039546 |
| 1743378600 | 0.0639 | 0.0002 | 0.31 | 0.0635 | 0.0663 | 0.0628 | 23560236 |
| 1743292200 | 0.0637 | -0.0062 | -8.87 | 0.07 | 0.0703 | 0.0625 | 18522465 |
| 1743205800 | 0.0699 | -0.0067 | -8.75 | 0.0765 | 0.0773 | 0.0687 | 20428584 |
| 1743119400 | 0.0766 | 0.0004 | 0.52 | 0.0762 | 0.0785 | 0.0747 | 10874833 |
| 1743033000 | 0.0762 | -0.0029 | -3.67 | 0.0792 | 0.0805 | 0.0752 | 12940894 |
| 1742946600 | 0.0791 | -0.0003 | -0.38 | 0.0797 | 0.0802 | 0.0772 | 10818297 |
| 1742860200 | 0.0794 | 0.0022 | 2.85 | 0.0772 | 0.0807 | 0.0758 | 10203425 |
| 1742773800 | 0.0772 | -0.0003 | -0.39 | 0.0777 | 0.0806 | 0.0758 | 11560036 |
| 1742687400 | 0.0775 | 0.004 | 5.44 | 0.0736 | 0.0813 | 0.0726 | 15730905 |
| 1742601000 | 0.0735 | -0.0019 | -2.52 | 0.0758 | 0.0762 | 0.0723 | 21141444 |
| 1742514600 | 0.0754 | -0.0032 | -4.07 | 0.0786 | 0.0795 | 0.0748 | 18510681 |
| 1742428200 | 0.0786 | 0.0048 | 6.50 | 0.0737 | 0.0792 | 0.0731 | 18367361 |
| 1742341800 | 0.0738 | 0.0005 | 0.68 | 0.0729 | 0.0744 | 0.0696 | 14362358 |
| 1742255400 | 0.0733 | 0.0067 | 10.06 | 0.0667 | 0.0737 | 0.0666 | 15280995 |
| 1742169000 | 0.0666 | -0.0045 | -6.33 | 0.0709 | 0.0713 | 0.0662 | 8687294 |
| 1742082600 | 0.0711 | 0.0028 | 4.10 | 0.0681 | 0.0721 | 0.0676 | 6978862 |
| 1741996200 | 0.0683 | 0.0029 | 4.43 | 0.0654 | 0.0699 | 0.0645 | 9766350 |
| 1741909800 | 0.0654 | -0.0032 | -4.66 | 0.0686 | 0.0688 | 0.0633 | 13954606 |
| 1741823400 | 0.0686 | 0.001 | 1.48 | 0.0677 | 0.0697 | 0.0628 | 6872631 |
| 1741737000 | 0.0676 | 0.0026 | 4.00 | 0.0647 | 0.0695 | 0.0599 | 7378305 |
| 1741650600 | 0.065 | -0.0045 | -6.47 | 0.0696 | 0.072 | 0.0624 | 6116060 |
| 1741564200 | 0.0695 | -0.0086 | -11.01 | 0.0784 | 0.0789 | 0.0686 | 4142839 |
| 1741477800 | 0.0781 | -0.0028 | -3.46 | 0.081 | 0.0825 | 0.0768 | 2443668 |
| 1741391400 | 0.0809 | -0.0023 | -2.76 | 0.0834 | 0.0876 | 0.0786 | 8218221 |
| 1741305000 | 0.0832 | -0.0032 | -3.70 | 0.0861 | 0.0894 | 0.0825 | 2492087 |
| 1741218600 | 0.0864 | 0.0054 | 6.67 | 0.0815 | 0.087 | 0.0802 | 3987056 |
| 1741132200 | 0.081 | -0.0009 | -1.10 | 0.0806 | 0.0822 | 0.073 | 4932430 |
| 1741045800 | 0.0819 | -0.016 | -16.34 | 0.0979 | 0.0982 | 0.08 | 6966460 |
| 1740959400 | 0.0979 | 0.0111 | 12.79 | 0.0871 | 0.0993 | 0.0855 | 4473039 |
| 1740873000 | 0.0868 | -0.0034 | -3.77 | 0.0905 | 0.0911 | 0.0845 | 1905057 |
| 1740786600 | 0.0902 | -0.0017 | -1.85 | 0.0914 | 0.0923 | 0.0823 | 5336053 |
| 1740700200 | 0.0919 | 0.0025 | 2.80 | 0.0899 | 0.0919 | 0.0873 | 2739763 |
| 1740613800 | 0.0894 | 0.0029 | 3.35 | 0.0865 | 0.0912 | 0.0844 | 3326144 |
| 1740527400 | 0.0865 | 0.004 | 4.85 | 0.0829 | 0.0875 | 0.0771 | 3994212 |
| 1740441000 | 0.0825 | -0.0178 | -17.75 | 0.1002 | 0.1007 | 0.0811 | 5248080 |
| 1740354600 | 0.1003 | -0.0046 | -4.39 | 0.105 | 0.1067 | 0.098 | 3266960 |
| 1740268200 | 0.1049 | 0.0102 | 10.77 | 0.0948 | 0.1052 | 0.0943 | 1976164 |
| 1740181800 | 0.0947 | -0.0069 | -6.79 | 0.1004 | 0.1068 | 0.0936 | 2376582 |
| 1740095400 | 0.1016 | 0.0045 | 4.63 | 0.0968 | 0.1021 | 0.0966 | 2185393 |
| 1740009000 | 0.0971 | 0.0034 | 3.63 | 0.0938 | 0.0986 | 0.0927 | 2140586 |
| 1739922600 | 0.0937 | -0.006 | -6.02 | 0.1003 | 0.1011 | 0.0897 | 3524654 |
| 1739836200 | 0.0997 | -0.0068 | -6.38 | 0.1064 | 0.1085 | 0.0966 | 4649847 |
| 1739749800 | 0.1065 | -0.0016 | -1.48 | 0.1079 | 0.114 | 0.1056 | 2752050 |
| 1739663400 | 0.1081 | -0.0042 | -3.74 | 0.112 | 0.1126 | 0.1069 | 1546504 |
| 1739577000 | 0.1123 | 0.0035 | 3.22 | 0.1085 | 0.115 | 0.1074 | 3493593 |
| 1739490600 | 0.1088 | -0.0031 | -2.77 | 0.1127 | 0.1139 | 0.1054 | 3435489 |
| 1739404200 | 0.1119 | 0.0062 | 5.87 | 0.1055 | 0.1128 | 0.1007 | 3166010 |
| 1739317800 | 0.1057 | -0.0039 | -3.56 | 0.1099 | 0.1134 | 0.1027 | 2568907 |
| 1739231400 | 0.1096 | 0.0038 | 3.59 | 0.1055 | 0.1129 | 0.1017 | 7519187 |
| 1739145000 | 0.1058 | -0.0006 | -0.56 | 0.1064 | 0.1155 | 0.0998 | 4509988 |
| 1739058600 | 0.1064 | 0.0068 | 6.83 | 0.0987 | 0.1074 | 0.0962 | 2907356 |
| 1738972200 | 0.0996 | 0.0024 | 2.47 | 0.0995 | 0.1095 | 0.0959 | 7222654 |
| 1738885800 | 0.0972 | -0.0066 | -6.36 | 0.104 | 0.1057 | 0.0965 | 7346249 |
| 1738799400 | 0.1038 | -0.0091 | -8.06 | 0.112 | 0.114 | 0.1002 | 6689261 |
| 1738713000 | 0.1129 | -0.0068 | -5.68 | 0.1213 | 0.1222 | 0.108 | 6580446 |
| 1738626600 | 0.1197 | 0.0044 | 3.82 | 0.1145 | 0.1225 | 0.0858 | 14255316 |
| 1738540200 | 0.1153 | -0.0209 | -15.35 | 0.1353 | 0.1389 | 0.1087 | 5280098 |
| 1738453800 | 0.1362 | -0.0133 | -8.90 | 0.1492 | 0.1542 | 0.1342 | 4087466 |
| 1738367400 | 0.1495 | -0.0016 | -1.06 | 0.1512 | 0.1566 | 0.1478 | 3630265 |
| 1738281000 | 0.1511 | 0.0058 | 3.99 | 0.154 | 0.1698 | 0.1447 | 13328613 |
| 1738194600 | 0.1453 | 0.0119 | 8.92 | 0.1331 | 0.1517 | 0.1321 | 8486508 |
| 1738108200 | 0.1334 | -0.0172 | -11.42 | 0.1519 | 0.153 | 0.1324 | 3446285 |
| 1738021800 | 0.1506 | -0.0123 | -7.55 | 0.1598 | 0.1627 | 0.1365 | 3884380 |
| 1737935400 | 0.1629 | -0.0015 | -0.91 | 0.1629 | 0.1704 | 0.1621 | 754012 |
| 1737849000 | 0.1644 | 0.0019 | 1.17 | 0.1621 | 0.1689 | 0.1598 | 1050340 |
|
HFT/BTC 0.00000078 BTC
+2.63%
|
HFT/EUR 0.064221 €
+2.26%
|
|
HFT/USD $ 0.073100
+2.09%
|
HFT/GBP £ 0.054696
+2.07%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
