ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HashflowHFT
US$ 0.079
-0.0002
(
-0.25%
)
Información
Rango Rango 370
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0789
Intercambio
GDAX
Preguntar
US$ 0.0791
Última hora de transacción
05:46:19
Volumen (24 horas)
$ 3,904,991
Último tamaño de operación
2,531.64
Volumen/Capacidad de Mercado (24h)
0.10%
Precio comercial
US$ 0.079
Capacidad de mercado totalmente diluida
US$ 79,000,000
Fecha de Génesis
11/4/2022
Rango de días 0.0778-0.0798
Rango de 52 semanas 0.0599-0.4822
Suministro circulante 518,081,664 / 1,000,000,000
51.81%
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.079Binance4312944.5/cdn/crypto/logos/exchanges/BINA.png$ 339,483.811742968070HFT/USDThttps://www.binance.com/en/trade/HFT_USDTUSDT1https://www.binance.com/en/trade/HFT_USDT46.9256011462Recientemente
0.07855Gate.io1660584.53/cdn/crypto/logos/exchanges/GATE.png$ 130,630.931742967305HFT/USDThttps://gate.io/trade/HFT_USDTUSDT2https://gate.io/trade/HFT_USDT18.06745422413 minutos hace
0.079Coinbase1392717.97/cdn/crypto/logos/exchanges/GDAX.pngUS$ 109,548.691742968069HFT/USDhttps://pro.coinbase.com/trade/HFT-USDUSD3https://pro.coinbase.com/trade/HFT-USD15.1530185397Recientemente
0.0787DigiFinex997749.1/cdn/crypto/logos/exchanges/DGFX.png$ 78,667.981742967626HFT/USDThttps://www.digifinex.com/en-ww/trade/USDT/HFTUSDT4https://www.digifinex.com/en-ww/trade/USDT/HFT10.85568717867 minutos hace
0.0786Kucoin538750.1532/cdn/crypto/logos/exchanges/KUCN.png$ 42,341.641742967567HFT/USDThttps://trade.kucoin.com/HFT-USDTUSDT5https://trade.kucoin.com/HFT-USDT5.861697224848 minutos hace
0.079LBank145179.4/cdn/crypto/logos/exchanges/LBNK.png$ 11,448.381742968010HFT/USDThttps://www.lbank.info/exchange/hft/usdtUSDT6https://www.lbank.info/exchange/hft/usdt1.57957762245Recientemente
0.07794LATOKEN88021.58/cdn/crypto/logos/exchanges/LATK.png$ 6,894.521742967579HFT/USDThttps://exchange.latoken.com/exchange/HFT-USDTUSDT7https://exchange.latoken.com/exchange/HFT-USDT0.9576904027738 minutos hace
8.9E-7Binance40397.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0365501742968022HFT/BTChttps://www.binance.com/en/trade/HFT_BTCBTC8https://www.binance.com/en/trade/HFT_BTC0.439533053315Recientemente
0.0778Kraken14681.8018348/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,152.571742967691HFT/USDhttps://trade.kraken.com/markets/kraken/HFT/USDUSD9https://trade.kraken.com/markets/kraken/HFT/USD0.1597406080716 minutos hace
0.2733Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001742947333HFT/USDThttps://pro.coinbase.com/trade/HFT-USDTUSDT10https://pro.coinbase.com/trade/HFT-USDT06 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -HFT/USDThttps://crypto.com/exchange/trade/HFT_USDTUSDT11https://crypto.com/exchange/trade/HFT_USDT0-
8.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742967330HFT/BTChttps://hitbtc.com/HFT-to-BTCBTC12https://hitbtc.com/HFT-to-BTC012 minutos hace
0.0791HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001742950197HFT/USDThttps://www.huobi.com/en-us/exchange/hft_usdtUSDT13https://www.huobi.com/en-us/exchange/hft_usdt05 horas hace
0.415781Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742947322HFT/USDThttps://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadcUSDT14https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc06 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HFT/USDThttps://poloniex.com/exchange#USDT_HFTUSDT15https://poloniex.com/exchange#USDT_HFT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -HFT/USDThttps://hitbtc.com/HFT-to-USDTUSDT16https://hitbtc.com/HFT-to-USDT0-
5.945E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742947335HFT/ETHhttps://gate.io/trade/HFT_ETHETH17https://gate.io/trade/HFT_ETH06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.07370.00537.191316146540.07230.081315190307.3858CX
40.0865-0.0075-8.670520231210.05990.09938810444.33549CX
120.2012-0.1222-60.73558648110.05990.23315314354.65322CX
260.1622-0.0832-51.29469790380.05990.32213390480.35978CX
520.4499-0.3709-82.44054234270.05990.48222787510.64911CX
15600001.249228153027590.77194CX
26000001.249228153027590.77194CX

Acerca de HFT

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

Chat de Cripto

Ver Posts
Box Money
Welcome!!!!!! I like this coin
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17429466000.0791-0.0003-0.380.07970.08020.077210818297
17428602000.07940.00222.850.07720.08070.075810203425
17427738000.0772-0.0003-0.390.07770.08060.075811560036
17426874000.07750.0045.440.07360.08130.072615730905
17426010000.0735-0.0019-2.520.07580.07620.072321141444
17425146000.0754-0.0032-4.070.07860.07950.074818510681
17424282000.07860.00486.500.07370.07920.073118367361
17423418000.07380.00050.680.07290.07440.069614362358
17422554000.07330.006710.060.06670.07370.066615280995
17421690000.0666-0.0045-6.330.07090.07130.06628687294
17420826000.07110.00284.100.06810.07210.06766978862
17419962000.06830.00294.430.06540.06990.06459766350
17419098000.0654-0.0032-4.660.06860.06880.063313954606
17418234000.06860.0011.480.06770.06970.06286872631
17417370000.06760.00264.000.06470.06950.05997378305
17416506000.065-0.0045-6.470.06960.0720.06246116060
17415642000.0695-0.0086-11.010.07840.07890.06864142839
17414778000.0781-0.0028-3.460.0810.08250.07682443668
17413914000.0809-0.0023-2.760.08340.08760.07868218221
17413050000.0832-0.0032-3.700.08610.08940.08252492087
17412186000.08640.00546.670.08150.0870.08023987056
17411322000.081-0.0009-1.100.08060.08220.0734932430
17410458000.0819-0.016-16.340.09790.09820.086966460
17409594000.09790.011112.790.08710.09930.08554473039
17408730000.0868-0.0034-3.770.09050.09110.08451905057
17407866000.0902-0.0017-1.850.09140.09230.08235336053
17407002000.09190.00252.800.08990.09190.08732739763
17406138000.08940.00293.350.08650.09120.08443326144
17405274000.08650.0044.850.08290.08750.07713994212
17404410000.0825-0.0178-17.750.10020.10070.08115248080
17403546000.1003-0.0046-4.390.1050.10670.0983266960
17402682000.10490.010210.770.09480.10520.09431976164
17401818000.0947-0.0069-6.790.10040.10680.09362376582
17400954000.10160.00454.630.09680.10210.09662185393
17400090000.09710.00343.630.09380.09860.09272140586
17399226000.0937-0.006-6.020.10030.10110.08973524654
17398362000.0997-0.0068-6.380.10640.10850.09664649847
17397498000.1065-0.0016-1.480.10790.1140.10562752050
17396634000.1081-0.0042-3.740.1120.11260.10691546504
17395770000.11230.00353.220.10850.1150.10743493593
17394906000.1088-0.0031-2.770.11270.11390.10543435489
17394042000.11190.00625.870.10550.11280.10073166010
17393178000.1057-0.0039-3.560.10990.11340.10272568907
17392314000.10960.00383.590.10550.11290.10177519187
17391450000.1058-0.0006-0.560.10640.11550.09984509988
17390586000.10640.00686.830.09870.10740.09622907356
17389722000.09960.00242.470.09950.10950.09597222654
17388858000.0972-0.0066-6.360.1040.10570.09657346249
17387994000.1038-0.0091-8.060.1120.1140.10026689261
17387130000.1129-0.0068-5.680.12130.12220.1086580446
17386266000.11970.00443.820.11450.12250.085814255316
17385402000.1153-0.0209-15.350.13530.13890.10875280098
17384538000.1362-0.0133-8.900.14920.15420.13424087466
17383674000.1495-0.0016-1.060.15120.15660.14783630265
17382810000.15110.00583.990.1540.16980.144713328613
17381946000.14530.01198.920.13310.15170.13218486508
17381082000.1334-0.0172-11.420.15190.1530.13243446285
17380218000.1506-0.0123-7.550.15980.16270.13653884380
17379354000.1629-0.0015-0.910.16290.17040.1621754012
17378490000.16440.00191.170.16210.16890.15981050340
17377626000.1625-0.0184-10.170.18150.18160.16181946618
17376762000.1809-0.0044-2.370.18490.18640.17541980732
17375898000.1853-0.0056-2.930.19230.21020.18367130170
17375034000.19090.00884.830.18130.19470.16724395654
17374170000.1821-0.0114-5.890.19990.21510.18068386926
17373306000.1935-0.0074-3.680.19990.21510.18185352530
17372442000.2009-0.0131-6.120.2150.21680.19412732120
17371578000.2140.01899.690.19540.21560.19511849753
17370714000.19510.00030.150.1950.20010.18951906539
17369850000.19480.015.410.1850.19490.17951121877
17368986000.18480.00915.180.1770.18640.1751164267
17368122000.1757-0.0073-3.990.18380.18870.16272032367
17367258000.183-0.0048-2.560.18770.19030.1811752799
17366394000.1878-0.0013-0.690.1890.19120.1855360088
17365530000.18910.00532.880.18520.19240.1832755589
17364666000.1838-0.0017-0.920.18470.19070.17742405571
17363802000.1855-0.0139-6.970.19890.20140.17831197831
17362938000.1994-0.026-11.540.22510.22670.19891093789
17362074000.2254-0.0002-0.090.2240.23310.2203814389
17361210000.22560.0010.450.22460.22770.2208472231
17360346000.22460.00210.940.22420.22670.2178404184
17359482000.22250.00974.560.21270.2240.2067694861
17358618000.21280.0073.400.20760.21870.2069852038
17357754000.20580.00492.440.20120.20770.1926606945
17356890000.2009-0.0062-2.990.20720.21210.1999836385
17356026000.2071-0.0005-0.240.20970.21470.1993367790
17355162000.2076-0.01-4.600.21790.21850.2057329979
17354298000.21760.01125.430.20780.22090.2045327970
17353434000.20640.00060.290.20580.21830.20481267282
17352570000.2058-0.0166-7.460.22280.22490.2038720525