Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0913 | Binance | 38156179.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,395,432.30 | 1752091354 | HFT/USDT | https://www.binance.com/en/trade/HFT_USDT | USDT | 1 | https://www.binance.com/en/trade/HFT_USDT | 55.4813370211 | Recientemente |
| 0.0913 | Coinbase | 15060909.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,339,759.36 | 1752091353 | HFT/USD | https://pro.coinbase.com/trade/HFT-USD | USD | 2 | https://pro.coinbase.com/trade/HFT-USD | 21.899451389 | Recientemente |
| 0.0911 | DigiFinex | 5019132.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 446,589.61 | 1752090982 | HFT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HFT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/HFT | 7.29811510513 | 6 minutos hace |
| 0.09107 | Gate.io | 4992543.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 443,508.05 | 1752090583 | HFT/USDT | https://gate.io/trade/HFT_USDT | USDT | 4 | https://gate.io/trade/HFT_USDT | 7.25945256314 | 13 minutos hace |
| 0.0916 | Kucoin | 2825869.4727 | /cdn/crypto/logos/exchanges/KUCN.png | $ 251,300.97 | 1752090880 | HFT/USDT | https://trade.kucoin.com/HFT-USDT | USDT | 5 | https://trade.kucoin.com/HFT-USDT | 4.10898095678 | 8 minutos hace |
| 0.0916 | LBank | 2167922.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 192,797.19 | 1752091355 | HFT/USDT | https://www.lbank.info/exchange/hft/usdt | USDT | 6 | https://www.lbank.info/exchange/hft/usdt | 3.1522870902 | Recientemente |
| 8.1E-7 | Binance | 415694.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.338600 | 1752091327 | HFT/BTC | https://www.binance.com/en/trade/HFT_BTC | BTC | 7 | https://www.binance.com/en/trade/HFT_BTC | 0.604444476908 | Recientemente |
| 0.0909 | Kraken | 124512.735648 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11,106.66 | 1752090894 | HFT/USD | https://trade.kraken.com/markets/kraken/HFT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/HFT/USD | 0.18104886464 | 8 minutos hace |
| 0.0876 | HTX | 9879.0545 | /cdn/crypto/logos/exchanges/HUOB.png | $ 886.59 | 1752090044 | HFT/USDT | https://www.huobi.com/en-us/exchange/hft_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/hft_usdt | 0.0143647281673 | 22 minutos hace |
| 0.088607 | LATOKEN | 356.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 31.34 | 1752090914 | HFT/USDT | https://exchange.latoken.com/exchange/HFT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/HFT-USDT | 0.000517804952654 | 7 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | HFT/USDT | https://crypto.com/exchange/trade/HFT_USDT | USDT | 11 | https://crypto.com/exchange/trade/HFT_USDT | 0 | - | |||
| 0.415781 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752019322 | HFT/USDT | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | USDT | 12 | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | 0 | 20 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HFT/USDT | https://poloniex.com/exchange#USDT_HFT | USDT | 13 | https://poloniex.com/exchange#USDT_HFT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HFT/USDT | https://hitbtc.com/HFT-to-USDT | USDT | 14 | https://hitbtc.com/HFT-to-USDT | 0 | - | |||
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752089771 | HFT/BTC | https://hitbtc.com/HFT-to-BTC | BTC | 15 | https://hitbtc.com/HFT-to-BTC | 0 | 26 minutos hace |
| 5.945E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752019327 | HFT/ETH | https://gate.io/trade/HFT_ETH | ETH | 16 | https://gate.io/trade/HFT_ETH | 0 | 20 horas hace |
| 0.2733 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1752019328 | HFT/USDT | https://pro.coinbase.com/trade/HFT-USDT | USDT | 17 | https://pro.coinbase.com/trade/HFT-USDT | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1348 | -0.0435 | -32.2700296736 | 0.0853 | 0.1677 | 22637944.1209 | CX |
| 4 | 0.067 | 0.0243 | 36.2686567164 | 0.043 | 0.1677 | 18777231.0067 | CX |
| 12 | 0.0509 | 0.0404 | 79.3713163065 | 0.043 | 0.1677 | 12660437.7194 | CX |
| 26 | 0.1847 | -0.0934 | -50.5684894423 | 0.043 | 0.2168 | 10946605.0906 | CX |
| 52 | 0.18 | -0.0887 | -49.2777777778 | 0.043 | 0.3221 | 6155408.05631 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.24922815 | 4268908.39974 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.24922815 | 4268908.39974 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.0887 | -0.004 | -4.31 | 0.092 | 0.0944 | 0.0853 | 10905662 |
| 1751932200 | 0.0927 | -0.0047 | -4.83 | 0.0974 | 0.099 | 0.086 | 13116295 |
| 1751845800 | 0.0974 | -0.011 | -10.15 | 0.1074 | 0.1092 | 0.0965 | 304041 |
| 1751759400 | 0.1084 | -0.0015 | -1.36 | 0.1098 | 0.1137 | 0.1039 | 514731 |
| 1751673000 | 0.1099 | -0.0206 | -15.79 | 0.1283 | 0.1283 | 0.1093 | 18425987 |
| 1751586600 | 0.1305 | -0.0103 | -7.32 | 0.1378 | 0.1381 | 0.117 | 36256244 |
| 1751500200 | 0.1408 | 0.0059 | 4.37 | 0.1348 | 0.1677 | 0.1214 | 78942645 |
| 1751413800 | 0.1349 | 0.0052 | 4.01 | 0.1292 | 0.1529 | 0.1173 | 129030734 |
| 1751327400 | 0.1297 | 0.0585 | 82.16 | 0.0691 | 0.1563 | 0.0672 | 135692516 |
| 1751241000 | 0.0712 | 0.0146 | 25.80 | 0.0566 | 0.0753 | 0.0562 | 565609 |
| 1751154600 | 0.0566 | 0.0045 | 8.64 | 0.0521 | 0.0568 | 0.0518 | 102863 |
| 1751068200 | 0.0521 | 0 | 0.00 | 0.0518 | 0.0545 | 0.0501 | 5495240 |
| 1750981800 | 0.0521 | -0.0005 | -0.95 | 0.0525 | 0.0649 | 0.0505 | 6520656 |
| 1750895400 | 0.0526 | -0.0026 | -4.71 | 0.0556 | 0.0566 | 0.0525 | 6830987 |
| 1750809000 | 0.0552 | 0.0027 | 5.14 | 0.0526 | 0.0555 | 0.0523 | 4138871 |
| 1750722600 | 0.0525 | 0.0068 | 14.88 | 0.0459 | 0.0526 | 0.0459 | 10822011 |
| 1750636200 | 0.0457 | -0.0018 | -3.79 | 0.0481 | 0.0488 | 0.043 | 5318217 |
| 1750549800 | 0.0475 | -0.0045 | -8.65 | 0.052 | 0.0528 | 0.0468 | 3284581 |
| 1750463400 | 0.052 | 0.0001 | 0.19 | 0.0519 | 0.0546 | 0.0506 | 4404427 |
| 1750377000 | 0.0519 | 0.0008 | 1.57 | 0.0513 | 0.053 | 0.0506 | 3652771 |
| 1750290600 | 0.0511 | -0.0003 | -0.58 | 0.0515 | 0.0523 | 0.0487 | 4036939 |
| 1750204200 | 0.0514 | -0.0035 | -6.38 | 0.0543 | 0.0553 | 0.0505 | 6532075 |
| 1750117800 | 0.0549 | 0.0009 | 1.67 | 0.0539 | 0.0579 | 0.0531 | 5044229 |
| 1750031400 | 0.054 | 0.0013 | 2.47 | 0.0526 | 0.0543 | 0.0518 | 3225939 |
| 1749945000 | 0.0527 | -0.0008 | -1.50 | 0.0536 | 0.0539 | 0.0513 | 4065159 |
| 1749858600 | 0.0535 | -0.0024 | -4.29 | 0.0551 | 0.0555 | 0.051 | 10410172 |
| 1749772200 | 0.0559 | -0.0058 | -9.40 | 0.0615 | 0.0616 | 0.0556 | 9911683 |
| 1749685800 | 0.0617 | -0.0048 | -7.22 | 0.067 | 0.0671 | 0.0611 | 8211169 |
| 1749599400 | 0.0665 | 0.0028 | 4.40 | 0.0637 | 0.0667 | 0.0617 | 7959397 |
| 1749513000 | 0.0637 | 0.0048 | 8.15 | 0.0587 | 0.0646 | 0.0584 | 4907707 |
| 1749426600 | 0.0589 | 0.0013 | 2.26 | 0.0577 | 0.0598 | 0.056 | 3111895 |
| 1749340200 | 0.0576 | 0.0029 | 5.30 | 0.0546 | 0.0579 | 0.0542 | 2664431 |
| 1749253800 | 0.0547 | 0.0008 | 1.48 | 0.0537 | 0.0577 | 0.0534 | 3961385 |
| 1749167400 | 0.0539 | -0.0047 | -8.02 | 0.0583 | 0.0607 | 0.0527 | 10226711 |
| 1749081000 | 0.0586 | -0.0017 | -2.82 | 0.0607 | 0.0622 | 0.0582 | 2975380 |
| 1748994600 | 0.0603 | -0.0021 | -3.37 | 0.0621 | 0.0632 | 0.0602 | 3724489 |
| 1748908200 | 0.0624 | 0.0018 | 2.97 | 0.0606 | 0.0624 | 0.0574 | 8624266 |
| 1748821800 | 0.0606 | 0.0012 | 2.02 | 0.0593 | 0.0607 | 0.057 | 4758550 |
| 1748735400 | 0.0594 | 0.0024 | 4.21 | 0.057 | 0.0608 | 0.0545 | 8937437 |
| 1748649000 | 0.057 | -0.0118 | -17.15 | 0.0673 | 0.0681 | 0.0567 | 9753189 |
| 1748562600 | 0.0688 | -0.0026 | -3.64 | 0.0717 | 0.0734 | 0.0676 | 28925 |
| 1748476200 | 0.0714 | -0.0035 | -4.67 | 0.0751 | 0.0755 | 0.069 | 5546412 |
| 1748389800 | 0.0749 | 0.0024 | 3.31 | 0.0727 | 0.076 | 0.071 | 5923127 |
| 1748303400 | 0.0725 | 0.0008 | 1.12 | 0.0724 | 0.0754 | 0.072 | 2996970 |
| 1748217000 | 0.0717 | -0.0013 | -1.78 | 0.0733 | 0.0737 | 0.0673 | 4899301 |
| 1748130600 | 0.073 | -0.0024 | -3.18 | 0.0747 | 0.0772 | 0.0726 | 5597095 |
| 1748044200 | 0.0754 | -0.008 | -9.59 | 0.083 | 0.0862 | 0.0747 | 9680350 |
| 1747957800 | 0.0834 | 0.0074 | 9.74 | 0.0761 | 0.0884 | 0.0757 | 15963691 |
| 1747871400 | 0.076 | 0.0003 | 0.40 | 0.0757 | 0.0768 | 0.0722 | 5421903 |
| 1747785000 | 0.0757 | 0.0023 | 3.13 | 0.0732 | 0.0762 | 0.0711 | 5196273 |
| 1747698600 | 0.0734 | -0.0019 | -2.52 | 0.076 | 0.0768 | 0.0696 | 5881528 |
| 1747612200 | 0.0753 | 0.0023 | 3.15 | 0.0733 | 0.077 | 0.071 | 47165 |
| 1747525800 | 0.073 | -0.0027 | -3.57 | 0.0754 | 0.0756 | 0.0715 | 8398955 |
| 1747439400 | 0.0757 | -0.003 | -3.81 | 0.0784 | 0.0828 | 0.0749 | 8889626 |
| 1747353000 | 0.0787 | -0.0073 | -8.49 | 0.086 | 0.0864 | 0.0769 | 10190263 |
| 1747266600 | 0.086 | -0.0062 | -6.72 | 0.0919 | 0.0926 | 0.0852 | 13069516 |
| 1747180200 | 0.0922 | 0.0042 | 4.77 | 0.0878 | 0.0942 | 0.0813 | 20612937 |
| 1747093800 | 0.088 | -0.0004 | -0.45 | 0.0846 | 0.0906 | 0.0827 | 24731303 |
| 1747007400 | 0.0884 | -0.0003 | -0.34 | 0.0871 | 0.0892 | 0.0834 | 21183558 |
| 1746921000 | 0.0887 | 0.0091 | 11.43 | 0.0792 | 0.0892 | 0.0783 | 18728723 |
| 1746834600 | 0.0796 | 0.0066 | 9.04 | 0.0734 | 0.0798 | 0.0598 | 26073998 |
| 1746748200 | 0.073 | 0.013 | 21.67 | 0.0598 | 0.073 | 0.0598 | 77020 |
| 1746661800 | 0.06 | 0.0035 | 6.19 | 0.0597 | 0.0619 | 0.058 | 12683250 |
| 1746575400 | 0.0565 | -0.0045 | -7.38 | 0.0597 | 0.0607 | 0.0565 | 67475 |
| 1746489000 | 0.061 | 0.0001 | 0.16 | 0.061 | 0.0626 | 0.0586 | 12314308 |
| 1746402600 | 0.0609 | 0.002 | 3.40 | 0.0588 | 0.0613 | 0.057 | 19708676 |
| 1746316200 | 0.0589 | -0.0045 | -7.10 | 0.0637 | 0.0649 | 0.0582 | 12635462 |
| 1746229800 | 0.0634 | -0.0032 | -4.80 | 0.0664 | 0.0676 | 0.063 | 14800298 |
| 1746143400 | 0.0666 | -0.002 | -2.92 | 0.0676 | 0.0684 | 0.0662 | 58541 |
| 1746057000 | 0.0686 | 0.002 | 3.00 | 0.0662 | 0.0701 | 0.0662 | 37820 |
| 1745970600 | 0.0666 | -0.0046 | -6.46 | 0.0715 | 0.0725 | 0.0656 | 6675470 |
| 1745884200 | 0.0712 | 0.002 | 2.89 | 0.0694 | 0.0729 | 0.0668 | 6348990 |
| 1745797800 | 0.0692 | -0.0052 | -6.99 | 0.0742 | 0.0746 | 0.0688 | 4259374 |
| 1745711400 | 0.0744 | 0.0013 | 1.78 | 0.0731 | 0.0752 | 0.0709 | 5325781 |
| 1745625000 | 0.0731 | 0.0024 | 3.39 | 0.0716 | 0.078 | 0.0712 | 16069859 |
| 1745538600 | 0.0707 | 0.0016 | 2.32 | 0.0693 | 0.071 | 0.0652 | 12314489 |
| 1745452200 | 0.0691 | 0.0004 | 0.58 | 0.0684 | 0.0713 | 0.0677 | 29736950 |
| 1745365800 | 0.0687 | 0.0044 | 6.84 | 0.0644 | 0.0687 | 0.0618 | 33996423 |
| 1745279400 | 0.0643 | -0.0026 | -3.89 | 0.0663 | 0.0691 | 0.0642 | 15286071 |
| 1745193000 | 0.0669 | 0.0064 | 10.58 | 0.0603 | 0.0791 | 0.0602 | 1437236 |
| 1745106600 | 0.0605 | 0.0066 | 12.24 | 0.054 | 0.061 | 0.0539 | 14017605 |
| 1745020200 | 0.0539 | 0.0034 | 6.73 | 0.0505 | 0.0539 | 0.0484 | 8250537 |
| 1744933800 | 0.0505 | 0.0021 | 4.34 | 0.0484 | 0.0505 | 0.048 | 76513 |
| 1744847400 | 0.0484 | -0.0024 | -4.72 | 0.0509 | 0.0517 | 0.0478 | 20869671 |
| 1744761000 | 0.0508 | -0.0008 | -1.55 | 0.0515 | 0.0532 | 0.0505 | 11090963 |
| 1744674600 | 0.0516 | 0.0004 | 0.78 | 0.0516 | 0.0537 | 0.0503 | 14149270 |
| 1744588200 | 0.0512 | -0.0063 | -10.96 | 0.0574 | 0.0577 | 0.0509 | 12824754 |
| 1744501800 | 0.0575 | 0.0013 | 2.31 | 0.0561 | 0.0577 | 0.0542 | 7815881 |
| 1744415400 | 0.0562 | 0.0016 | 2.93 | 0.0545 | 0.0575 | 0.0545 | 6531676 |
| 1744329000 | 0.0546 | -0.002 | -3.53 | 0.0567 | 0.0567 | 0.0533 | 12684409 |
| 1744242600 | 0.0566 | 0.0079 | 16.22 | 0.0484 | 0.0573 | 0.0464 | 29892266 |
|
HFT/BTC 0.00000051 BTC
+0.00%
|
HFT/EUR 0.049270 €
+0.00%
|
|
HFT/USD $ 0.091300
+2.93%
|
HFT/GBP £ 0.039817
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
