Cotización FORTEC Elektronik - FEV | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
FORTEC Elektronik AG (FEV) Cotización

FORTEC Elektronik AG (FEV)

18.50

0.00

(0.00%)

Cerrado 16 Noviembre 3:00PM

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

18.50

Postura de Compra

18.30

Postura de Venta

18.70

Volume Operado de la Acción

300

18.30 Rango del Día 18.70

16.70 Rango de 52 semanas 26.40

Capitalización de Mercado [m]

Precio Anterior

18.50

Precio de Apertura

18.70

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,098

Acciones en circulación

3,250,436

Rendimiento del Dividendo

4.59%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

94.79M

Beneficio neto

5.3M

Sector

Storage Batteries

Industria

Storage Batteries

Sitio web

www.fortecag.de

Sede

Germering, Deu

Fundado

-

FORTEC Elektronik AG is listed in the Storage Batteries sector of the Tradegate (DE) with ticker FEV. The last closing price for FORTEC Elektronik was 18.50 €. Over the last year, FORTEC Elektronik shares have traded in a share price range of 16.70 € to 26.40 €.

FORTEC Elektronik currently has 3,250,436 shares in issue. The market capitalisation of FORTEC Elektronik is 60.13 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	18.5	19	18.3	863	18.44058353	DE
4	0.2	1.09289617486	18.3	19.7	17.6	1428	18.49856802	DE
12	-0.8	-4.14507772021	19.3	19.899999	16.7	1098	18.43502781	DE
26	-3.5	-15.9090909091	22	22.6	16.7	1233	19.38768866	DE
52	-6.7	-26.5873015873	25.2	26.4	16.7	1235	21.61609463	DE
156	-0.9	-4.63917525773	19.4	29.8	16.7	1418	22.70419587	DE
260	-1.8	-8.86699507389	20.3	29.8	11.8	1682	20.19023435	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
K8DWellfield Technologies Inc	0.0488 € (90.63%)	91.3k
1ZBBloom Energy Corp	20.03 € (59.22%)	126.07k
P0TTenet Fintech Group Inc	0.0598 € (41.04%)	21.24k
NK5ATrilogy Metals Inc	1.215 € (39.02%)	7.41k
2PUPulmatrix Inc	6.10 € (37.39%)	8.19k
8VP1Avricore Health Inc	0.045 € (-51.61%)	38.08k
YI80NFT Ltd	4.86 € (-48.02%)	608
47NCitius Pharmaceuticals Inc	0.1972 € (-36.75%)	24.45k
TE9Teco 2030 ASA	0.0212 € (-36.53%)	2.81M
T15BTectonic Metals Inc	0.023 € (-36.11%)	10k
P1MPeninsula Energy Limited	0.0405 € (-22.12%)	12.19M
EVTEvotec SE	10.44 € (7.63%)	2.88M
D7GNel ASA	0.3069 € (2.47%)	2.86M
TE9Teco 2030 ASA	0.0212 € (-36.53%)	2.81M
PF8European Lithium Limited	0.016 € (5.26%)	1.12M

DrivenByPain

DrivenByPain 5 minutos hace

https://www.google.com/search?q=Dr.+Sue+Xu%2C+Ph.D%2C&rlz=1C1VDKB_enUS994US996&oq=Dr.+Sue+Xu%2C+Ph.D%2C&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIGCAEQRRg9MgYIAhBFGD0yBggDEEUYPdIBCDE4MTdqMGo3qAIAsAIA&sourceid=chrome&ie=UTF-8

Mulch_Madness

Mulch_Madness 6 minutos hace

Green sustainable solutions are essential for addressing environmental challenges and promoting a healthier planet. These solutions can include renewable energy sources, sustainable agriculture practices, waste reduction strategies, and eco-friendly transportation options. By implementing these prac

RSI38

RSI38 7 minutos hace

Exactly,

This company will figure a way to get current and lift the CE

Then we will see wh is right,

I was right on the way up and on the way down

So the cycle begins again but this it will be multiple pennies

nowwhat2

nowwhat2 7 minutos hace

Massive fear

https://investorshub.advfn.com/uimage/uploads/2024/11/17/lrznsxrp_111111_16_15d_9pm_massive_fear.jpg

Earlier in the day ;
https://investorshub.advfn.com/uimage/uploads/2024/11/17/bpp[zxrp_111111_16_15d_10am_election_w_btc.jpg

arizona1

arizona1 9 minutos hace

One was appointed. The other was elected.

WTF? The question was, what were #DementiaDon's qualifications?

GolfnutBoston

GolfnutBoston 9 minutos hace

Good DD brother

ranger_7

ranger_7 9 minutos hace

That's what happens when you take on toxic debt - it's a death spiral in OTC. Any attempts of share price recovering being killed by debt conversions. It's astounding how badly they have handled this - it seems like they made every mistake there was to make. Allowing Barrett to run the company was

droopyeyes

droopyeyes 10 minutos hace

Exactly
Been in the last couple of filings
Nothing New
Just calling out his BS

imo

deepdj011

deepdj011 11 minutos hace

All Cryptos - Explosion-Extreme - Today - Solana - XRP etc...!!!

GolfnutBoston

GolfnutBoston 15 minutos hace

Yup, no answer. That's what I thought. Another glass of wine :-))

noradio

noradio 16 minutos hace

When is deadline for RS here?

conix

conix 17 minutos hace

Is this the same infamous Buttagieg who was on "maternity leave" after adopting a child and did not return during the Palestine Ohio derailment?

Deployment--https://thehill.com/homenews/campaign/442082-documents-provide-glimpse-into-buttigiegs-military-service/

Yep--sam

conix

conix 19 minutos hace

New Yorker?

https://mediabiasfactcheck.com/new-yorker/

LOL

conix

conix 22 minutos hace

Innovative streetscape design Award == Qualified to be Transportation Secretary.

Yep

LOL

DrivenByPain

DrivenByPain 25 minutos hace

Amino Capital’s Dr Sue Xu: the investor who can provide an abundance of advice to startups

https://www.koreatechdesk.com/amino-capitals-dr-sue-xu-the-investor-who-can-provide-an-abundance-of-advice-to-startups/

conix

conix 26 minutos hace

One was appointed. The other was elected.

Too easy, arizona.

kittycattttt

kittycattttt 29 minutos hace

TRUMP meet with mr RIPPLE

frrol

frrol 30 minutos hace

If he gets confirmed by the Senate (which is likely but not a slam dunk), RFK as HHS Secretary will push for more pharma regulation, in several areas. The market knows this. Its reaction last week was pretty severe and broad, though. The sector selling will end and things will rationalize as they al

The Night Stalker

The Night Stalker 33 minutos hace

https://www.otcmarkets.com/stock/YUKA/security

DrivenByPain

DrivenByPain 37 minutos hace

Resilience to Rise: Dr. Sue Xu, Ph.D, Managing Partner, Amino CapitalFireside Chat

https://www.youtube.com/watch?v=KIC7ArXTwyc

jjjjjjjj

jjjjjjjj 41 minutos hace

It is a chance of a lifetime. It was 3M shares first 3 hours. Then 12pm, the volume is 11M shares. It was then down $0.0001. 12:50pm, someone bought it back up. Thank You. However, it dropped down by $0.0001. I issued $30 to buy 30K shares at 12:59pm to bring back up $0.0001, back to zero.
It

FORTEC Elektronik

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones