Cotización FORTEC Elektronik - FEV | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
FORTEC Elektronik AG (FEV) Cotización

FORTEC Elektronik AG (FEV)

19.30

0.00

(0.00%)

Cerrado 18 Diciembre 3:00PM

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

19.30

Postura de Compra

19.30

Postura de Venta

19.30

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

16.70 Rango de 52 semanas 26.40

Capitalización de Mercado [m]

Precio Anterior

19.30

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,314

Acciones en circulación

3,250,436

Rendimiento del Dividendo

4.40%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

94.79M

Beneficio neto

5.3M

Sector

Storage Batteries

Industria

Storage Batteries

Sitio web

www.fortecag.de

Sede

Germering, Deu

Fundado

-

FORTEC Elektronik AG is listed in the Storage Batteries sector of the Tradegate (DE) with ticker FEV. The last closing price for FORTEC Elektronik was 19.30 €. Over the last year, FORTEC Elektronik shares have traded in a share price range of 16.70 € to 26.40 €.

FORTEC Elektronik currently has 3,250,436 shares in issue. The market capitalisation of FORTEC Elektronik is 62.73 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.2	-1.02564102564	19.5	19.8	18.899999	1569	19.365655	DE
4	1.2	6.62983425414	18.1	20.8	17.8	1785	19.22039277	DE
12	0	0	19.3	20.8	17.6	1314	18.83946017	DE
26	-1.099999	-5.39215222511	20.399999	21	16.7	1242	19.01104218	DE
52	-5	-20.5761316872	24.3	26.4	16.7	1262	21.05008093	DE
156	-0.2	-1.02564102564	19.5	29.8	16.7	1360	22.84293879	DE
260	-0.65	-3.25814536341	19.95	29.8	11.8	1686	20.17819391	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
013CJDcom Inc	17.724 € (0.00%)	0
013AJD.com Inc	35.55 € (0.00%)	0
0110Thesis Gold Inc	0.397 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	17.724 € (0.00%)	0
013AJD.com Inc	35.55 € (0.00%)	0
0110Thesis Gold Inc	0.397 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	17.724 € (0.00%)	0
013AJD.com Inc	35.55 € (0.00%)	0
0110Thesis Gold Inc	0.397 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0

CrimsonNightRider

CrimsonNightRider 5 minutos hace

Zero Assets? The disclosures say otherwise. You talk tough like a Marine, but act like a [ xxxxxxx ].

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif

Controlledoilandgas

Controlledoilandgas 6 minutos hace

That’s not an idea Cohen intends to pursue and he’s stated why. There are different ownership structures. The sales channels are complimentary, but the businesses models are completely different. He has explained this a lot in his videos - ZHUD is a technology, AZRH is a labor related services an

Slaytanic420

Slaytanic420 10 minutos hace

Read the disclaimer article from December 6 2024

uber darthium

uber darthium 12 minutos hace

Just ask yourself and put yourself in his shoes for just a minute…what would it benefit you if this was your company to spend so much money to get current and continue to spend this money every month and get nothing out of it ? If you were he, you already have all the assets from the public company

georgebailey

georgebailey 13 minutos hace

BB very good points.The defendant ships are sinking right in front of our eyes with the Pulte family sending out the SOS it’s going to get messy. The Devin Nunes slam will become infamous. I’m beginning to think the NWBO settlements will come faster than I originally thought with the MTD decision co

Lishur

Lishur 13 minutos hace

adding some call options...January expiration...I am so happy I didn't add 10 dollar calls...as I had found some other stock more attractive...but now...5 dollar January calls looks yummy...I just want to double my money...triple or more is more than welcome

surrealistrader

surrealistrader 14 minutos hace

Here's the deal with XTPT.

The thing we should be aware of with this (Bernice District in Churchill County, Nevada) project is that the company recently had a preliminary technical report written by a registered geologist, in the format conforming to 43-101. This work looks legit and

powerbattles

powerbattles 14 minutos hace

Yes, that's absolutely true. I can't understand why, and at this point, the stock won't go higher unless they provide some clarity on what's happening behind closed doors.

J0L

J0L 17 minutos hace

Not many days left until the whole OTC is talking about this one. Make sure you have shares...

rosemountbomber

rosemountbomber 20 minutos hace

Thanks Raggy, I will check it out. Hopefully everything bad is now discounted with ARDX

HomeRunSwing

HomeRunSwing 20 minutos hace

Bought more today on dip...👍️

MJAM2020

MJAM2020 22 minutos hace

Alrighty then...Applause, Applause...

Wonder what comes next ?!?

imho
mj

happyglass

happyglass 25 minutos hace

I am not buying this. Only here for old time’s sake. I think the new owners made every error possible with this company. Just my opinion. There are others that will do very well. I do not see Canopy in their league

4u2nv2

4u2nv2 28 minutos hace

Was her name Nadine?

familyof5

familyof5 29 minutos hace

NoMoDo it’s been 3 sometimes 4 on 1 since the market closed today. You’re one tough dude and the only one that came prepared to fight. Thanks for the push back and holding your ground even though you’ve been outnumbered. Thanks for all the in depth analysis you provide and share and the HMBL back st

trunkmonk

trunkmonk 30 minutos hace

If GSEs reach double digits I’m gonna get some property put a donkey on it…name him Marky or FFFony pony.

TradingCharts

TradingCharts 31 minutos hace

JACOB WARNOCK ACQUIRES STAKE IN INTERNATIONAL BATTERY METALS LTD.
https://www.newswire.ca/news-releases/jacob-warnock-acquires-stake-in-international-battery-metals-ltd--832913116.html
SAN JUAN, Puerto Rico, Jan. 4, 2024 /CNW/ - Jacob Warnock (the "Acquiror") is pleased to announce tha

caddiedad

caddiedad 32 minutos hace

Dense, it wasn’t until 9/18 that we got R-It results so we weren’t at $18 in February. How do people not remember certain milestones? We don’t have that many

mrfence

mrfence 34 minutos hace

Gap theory is serious business.
Around here we go deep.
[yt]omAb1Cgvg7A?si=rXVPj5l6OJhI6k1f[/yt]
$FMCC~ $FNMA~

zerosnoop

zerosnoop 35 minutos hace

About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline

zerosnoop

zerosnoop 35 minutos hace

About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w

zerosnoop

zerosnoop 36 minutos hace

About The Australia Asia India Business Organization (AAIBO)

The Australia Asia India Business Organization (AAIBO) focuses on strengthening economic and strategic ties between Australia, Asia, and India, with a particular emphasis on the crude oil sector. AAIBO aims to drive collabor

Bright Boy

Bright Boy 37 minutos hace

Best guess is that it's not looking very Christmasy for any of the defendants. The 2 biggies are being or have been investigated by the SEC and probably are being investigated by the DOJ AND are probably worried about the Andrew Left kinda deal happening to them!!!!! AND then there are the rumors th

FORTEC Elektronik

UBS Lux Fund Solutions B...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones