Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FORTEC Elektronik AG | FEV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.000001 | 0.00% | 20.40 | 12:40:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.20 | 20.00 | 20.40 | 20.40 |
Resumen Histórico FEV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FEV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 20.20 | -0.40 | -1.94% | 20.40 | 20.40 | 20.20 | 1,037 |
| 24 May 2024 | 20.60 | -0.40 | -1.90% | 20.80 | 21.00 | 20.40 | 2,839 |
| 23 May 2024 | 21.00 | 0.60 | 2.94% | 20.80 | 21.00 | 20.40 | 1,916 |
| 22 May 2024 | 20.40 | -2.00 | -8.93% | 22.40 | 22.40 | 20.40 | 18,739 |
| 21 May 2024 | 22.40 | 0.20 | 0.90% | 22.20 | 22.40 | 22.20 | 514 |
| 20 May 2024 | 22.20 | -0.40 | -1.77% | 22.20 | 22.20 | 22.20 | 400 |
| 17 May 2024 | 22.60 | 0.80 | 3.67% | 22.00 | 22.60 | 22.00 | 454 |
| 16 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 22.00 | 21.60 | 1,212 |
| 15 May 2024 | 21.80 | -0.40 | -1.80% | 22.00 | 22.20 | 21.80 | 1,440 |
| 14 May 2024 | 22.20 | 0.20 | 0.91% | 22.20 | 22.20 | 22.20 | 250 |
| 13 May 2024 | 22.00 | -0.40 | -1.79% | 22.20 | 22.40 | 22.00 | 471 |
| 10 May 2024 | 22.40 | 0.40 | 1.82% | 22.00 | 22.40 | 22.00 | 145 |
| 09 May 2024 | 22.00 | -0.20 | -0.90% | 22.20 | 22.20 | 22.00 | 187 |
| 08 May 2024 | 22.20 | 0.40 | 1.83% | 22.40 | 22.60 | 22.20 | 960 |
| 07 May 2024 | 21.80 | -0.20 | -0.91% | 21.80 | 22.00 | 21.80 | 302 |
| 06 May 2024 | 22.00 | 0.00 | 0.00% | 22.60 | 22.60 | 21.80 | 564 |
| 03 May 2024 | 22.00 | -0.40 | -1.79% | 22.40 | 22.60 | 22.00 | 483 |
| 02 May 2024 | 22.40 | 0.40 | 1.82% | 22.40 | 22.40 | 22.40 | 195 |
| 30 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.40 | 22.00 | 385 |
| 29 Abr 2024 | 22.00 | 0.40 | 1.85% | 22.00 | 22.00 | 22.00 | 100 |
