Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Internet Computer | ICPEUR | Coinbase | 6,086,524,290 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.300 | 2.48% | 12.38 | 12.38 | 12.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.10 | 12.97 | 12.10 | 12.08 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 08:37:28 | 35.00 | 12.38 | EUR |
Resumen Histórico ICPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 12.08 | -0.170 | -1.39% | 12.27 | 12.32 | 11.92 | 8,124.00 |
| 04 May 2024 | 12.25 | -0.430 | -3.39% | 12.66 | 12.67 | 12.16 | 27,661.00 |
| 03 May 2024 | 12.68 | 0.080 | 0.63% | 12.60 | 12.92 | 12.07 | 7,997.00 |
| 02 May 2024 | 12.60 | 0.290 | 2.36% | 12.32 | 12.70 | 12.08 | 9,724.00 |
| 01 May 2024 | 12.31 | 0.230 | 1.90% | 12.07 | 12.42 | 11.44 | 18,868.00 |
| 30 Abr 2024 | 12.08 | -0.450 | -3.59% | 12.46 | 12.61 | 11.60 | 21,270.00 |
| 29 Abr 2024 | 12.53 | -0.130 | -1.03% | 12.71 | 12.86 | 12.29 | 14,840.00 |
| 28 Abr 2024 | 12.66 | 0.210 | 1.69% | 12.45 | 13.16 | 12.45 | 8,079.00 |
| 27 Abr 2024 | 12.45 | 0.250 | 2.05% | 12.25 | 12.68 | 11.82 | 8,677.00 |
| 26 Abr 2024 | 12.20 | -0.630 | -4.91% | 12.88 | 12.89 | 12.18 | 8,541.00 |
| 25 Abr 2024 | 12.83 | 0.010 | 0.08% | 12.82 | 13.17 | 12.42 | 24,257.00 |
| 24 Abr 2024 | 12.82 | -0.700 | -5.18% | 13.54 | 13.97 | 12.71 | 17,922.00 |
| 23 Abr 2024 | 13.52 | -0.640 | -4.52% | 14.16 | 14.31 | 13.31 | 17,351.00 |
| 22 Abr 2024 | 14.16 | -0.010 | -0.07% | 14.21 | 14.68 | 13.88 | 20,668.00 |
| 21 Abr 2024 | 14.17 | -0.420 | -2.88% | 14.56 | 15.43 | 14.02 | 18,588.00 |
| 20 Abr 2024 | 14.59 | 1.36 | 10.28% | 13.17 | 14.75 | 13.08 | 23,667.00 |
| 19 Abr 2024 | 13.23 | 1.23 | 10.25% | 11.99 | 13.57 | 11.10 | 20,740.00 |
| 18 Abr 2024 | 12.00 | 0.860 | 7.72% | 11.07 | 12.14 | 10.87 | 9,907.00 |
| 17 Abr 2024 | 11.14 | -0.410 | -3.55% | 11.51 | 11.79 | 10.75 | 13,076.00 |
| 16 Abr 2024 | 11.55 | -0.050 | -0.43% | 11.59 | 11.81 | 10.89 | 14,384.00 |
| 15 Abr 2024 | 11.60 | -0.540 | -4.45% | 12.12 | 12.93 | 11.31 | 37,701.00 |
| 14 Abr 2024 | 12.14 | 0.380 | 3.23% | 11.80 | 12.36 | 11.10 | 37,660.00 |
| 13 Abr 2024 | 11.76 | -1.44 | -10.91% | 13.08 | 13.12 | 10.24 | 48,327.00 |
| 12 Abr 2024 | 13.20 | -1.27 | -8.78% | 14.44 | 14.76 | 12.10 | 48,241.00 |
| 11 Abr 2024 | 14.47 | -0.400 | -2.69% | 14.85 | 15.22 | 14.34 | 6,295.00 |
| 10 Abr 2024 | 14.87 | 0.070 | 0.47% | 14.78 | 14.94 | 13.94 | 17,173.00 |
| 09 Abr 2024 | 14.80 | -1.58 | -9.65% | 16.37 | 16.44 | 14.71 | 40,684.00 |
| 08 Abr 2024 | 16.38 | 0.570 | 3.61% | 15.79 | 16.66 | 15.50 | 14,667.00 |
| 07 Abr 2024 | 15.81 | 0.070 | 0.44% | 15.73 | 16.11 | 15.64 | 6,611.00 |
| 06 Abr 2024 | 15.74 | 0.150 | 0.96% | 15.55 | 15.87 | 15.45 | 7,554.00 |
