Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Internet Computer | ICPUSD | Coinbase | 6,265,674,816 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.156 | 1.15% | 13.67 | 13.66 | 13.66 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13.56 | 13.96 | 12.93 | 13.51 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 17:20:33 | 0.290400 | 13.67 | USD |
Resumen Histórico ICPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 13.51 | 0.340 | 2.59% | 13.17 | 13.66 | 12.87 | 672,027.00 |
| 01 May 2024 | 13.17 | 0.320 | 2.46% | 12.88 | 13.35 | 12.14 | 961,209.00 |
| 30 Abr 2024 | 12.86 | -0.570 | -4.25% | 13.39 | 13.60 | 12.39 | 1,171,681.00 |
| 29 Abr 2024 | 13.43 | -0.140 | -1.03% | 13.60 | 13.84 | 13.12 | 615,362.00 |
| 28 Abr 2024 | 13.57 | 0.270 | 2.06% | 13.30 | 14.11 | 13.29 | 435,036.00 |
| 27 Abr 2024 | 13.29 | 0.240 | 1.88% | 13.06 | 13.59 | 12.64 | 488,317.00 |
| 26 Abr 2024 | 13.05 | -0.760 | -5.48% | 13.82 | 13.85 | 13.00 | 429,022.00 |
| 25 Abr 2024 | 13.80 | 0.110 | 0.77% | 13.70 | 14.14 | 13.26 | 741,220.00 |
| 24 Abr 2024 | 13.70 | -0.760 | -5.24% | 14.48 | 14.97 | 13.55 | 673,830.00 |
| 23 Abr 2024 | 14.46 | -0.630 | -4.18% | 15.07 | 15.25 | 14.43 | 642,655.00 |
| 22 Abr 2024 | 15.09 | -0.010 | -0.04% | 15.11 | 15.65 | 14.76 | 808,824.00 |
| 21 Abr 2024 | 15.09 | -0.420 | -2.73% | 15.50 | 16.40 | 14.86 | 879,763.00 |
| 20 Abr 2024 | 15.52 | 1.47 | 10.48% | 14.03 | 15.72 | 13.88 | 860,222.00 |
| 19 Abr 2024 | 14.04 | 1.28 | 9.99% | 12.78 | 14.45 | 11.79 | 1,323,770.00 |
| 18 Abr 2024 | 12.77 | 0.900 | 7.57% | 11.84 | 12.92 | 11.55 | 769,378.00 |
| 17 Abr 2024 | 11.87 | -0.390 | -3.16% | 12.21 | 12.50 | 11.37 | 838,198.00 |
| 16 Abr 2024 | 12.26 | -0.100 | -0.77% | 12.32 | 12.54 | 11.55 | 776,109.00 |
| 15 Abr 2024 | 12.35 | -0.550 | -4.28% | 12.80 | 13.76 | 11.95 | 989,815.00 |
| 14 Abr 2024 | 12.90 | 0.550 | 4.44% | 12.39 | 13.13 | 11.67 | 1,055,377.00 |
| 13 Abr 2024 | 12.36 | -1.62 | -11.60% | 13.87 | 13.92 | 11.00 | 2,264,597.00 |
| 12 Abr 2024 | 13.98 | -1.53 | -9.88% | 15.49 | 15.83 | 13.00 | 1,557,125.00 |
| 11 Abr 2024 | 15.51 | -0.450 | -2.80% | 15.91 | 16.36 | 15.35 | 555,836.00 |
| 10 Abr 2024 | 15.96 | -0.100 | -0.64% | 16.02 | 16.21 | 15.03 | 857,310.00 |
| 09 Abr 2024 | 16.06 | -1.73 | -9.71% | 17.81 | 17.88 | 15.96 | 921,715.00 |
| 08 Abr 2024 | 17.79 | 0.650 | 3.82% | 17.11 | 18.12 | 16.85 | 669,153.00 |
| 07 Abr 2024 | 17.13 | 0.100 | 0.60% | 17.03 | 17.51 | 16.91 | 482,703.00 |
| 06 Abr 2024 | 17.03 | 0.180 | 1.06% | 16.81 | 17.22 | 16.72 | 422,599.00 |
| 05 Abr 2024 | 16.85 | -0.980 | -5.48% | 17.84 | 17.99 | 16.56 | 697,726.00 |
| 04 Abr 2024 | 17.83 | -0.020 | -0.13% | 17.85 | 18.43 | 17.48 | 822,345.00 |
| 03 Abr 2024 | 17.85 | -0.050 | -0.25% | 17.87 | 19.12 | 17.32 | 812,881.00 |
