Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Illuvium | ILVUSD | Coinbase | 560,163,921 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.72 | -2.96% | 89.12 | 88.95 | 89.03 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 91.70 | 91.70 | 88.60 | 91.84 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 23:52:27 | 0.480000 | 89.12 | USD |
Resumen Histórico ILVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 91.84 | -0.400 | -0.43% | 92.31 | 94.42 | 85.57 | 5,377.00 |
| 30 Abr 2024 | 92.24 | -7.82 | -7.82% | 99.72 | 100.87 | 88.30 | 8,501.00 |
| 29 Abr 2024 | 100.06 | -1.97 | -1.93% | 102.40 | 103.52 | 97.69 | 2,204.00 |
| 28 Abr 2024 | 102.03 | 1.08 | 1.07% | 101.49 | 105.87 | 101.22 | 2,689.00 |
| 27 Abr 2024 | 100.95 | 4.76 | 4.95% | 96.18 | 102.26 | 93.26 | 2,998.00 |
| 26 Abr 2024 | 96.19 | -1.67 | -1.71% | 97.67 | 98.01 | 94.72 | 2,058.00 |
| 25 Abr 2024 | 97.86 | -0.080 | -0.08% | 97.80 | 99.37 | 94.05 | 2,703.00 |
| 24 Abr 2024 | 97.94 | -6.84 | -6.53% | 104.99 | 106.96 | 96.65 | 4,451.00 |
| 23 Abr 2024 | 104.78 | -0.900 | -0.85% | 105.66 | 107.68 | 102.99 | 2,359.00 |
| 22 Abr 2024 | 105.68 | 5.72 | 5.72% | 99.89 | 109.30 | 99.00 | 7,761.00 |
| 21 Abr 2024 | 99.96 | -0.540 | -0.54% | 100.12 | 101.76 | 97.86 | 2,727.00 |
| 20 Abr 2024 | 100.50 | 4.98 | 5.21% | 95.48 | 104.17 | 93.73 | 4,332.00 |
| 19 Abr 2024 | 95.52 | 2.49 | 2.68% | 92.74 | 97.35 | 84.53 | 7,982.00 |
| 18 Abr 2024 | 93.03 | 5.90 | 6.77% | 86.84 | 93.82 | 85.23 | 5,488.00 |
| 17 Abr 2024 | 87.13 | -6.40 | -6.84% | 93.61 | 94.32 | 84.97 | 7,511.00 |
| 16 Abr 2024 | 93.53 | -3.04 | -3.15% | 96.22 | 97.79 | 90.04 | 5,992.00 |
| 15 Abr 2024 | 96.57 | -2.64 | -2.66% | 98.54 | 106.57 | 93.90 | 10,954.00 |
| 14 Abr 2024 | 99.21 | 7.13 | 7.74% | 91.88 | 100.81 | 87.65 | 10,575.00 |
| 13 Abr 2024 | 92.08 | -11.99 | -11.52% | 103.38 | 105.21 | 81.65 | 28,553.00 |
| 12 Abr 2024 | 104.07 | -20.24 | -16.28% | 124.35 | 126.76 | 94.90 | 23,138.00 |
| 11 Abr 2024 | 124.31 | -1.82 | -1.44% | 125.74 | 128.81 | 122.07 | 5,366.00 |
| 10 Abr 2024 | 126.13 | 1.04 | 0.83% | 125.01 | 127.20 | 119.55 | 5,669.00 |
| 09 Abr 2024 | 125.09 | -6.59 | -5.00% | 131.52 | 141.10 | 124.54 | 8,822.00 |
| 08 Abr 2024 | 131.68 | 5.08 | 4.01% | 126.66 | 133.41 | 124.25 | 4,126.00 |
| 07 Abr 2024 | 126.60 | 2.76 | 2.23% | 123.87 | 127.11 | 122.32 | 3,898.00 |
| 06 Abr 2024 | 123.84 | 2.04 | 1.67% | 121.37 | 126.34 | 120.89 | 3,173.00 |
| 05 Abr 2024 | 121.80 | -2.46 | -1.98% | 124.18 | 124.45 | 116.91 | 3,523.00 |
| 04 Abr 2024 | 124.26 | 2.29 | 1.88% | 121.50 | 129.30 | 119.75 | 4,513.00 |
| 03 Abr 2024 | 121.97 | -1.79 | -1.45% | 123.82 | 126.61 | 119.39 | 8,213.00 |
| 02 Abr 2024 | 123.76 | -15.89 | -11.38% | 140.22 | 140.54 | 121.00 | 20,297.00 |
