Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JasmyCoin | JASMYUSDT | Coinbase | 812,487,600 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0011 | -6.11% | 0.01689 | 0.0169 | 0.01693 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01797 | 0.01835 | 0.01648 | 0.01799 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 09:40:29 | 30,000.00 | 0.01689 | UST |
Resumen Histórico JASMYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.01799 | -0.0001 | -0.55% | 0.01799 | 0.01836 | 0.01741 | 8,069,394.00 |
| 28 Abr 2024 | 0.01809 | -0.00036 | -1.95% | 0.01849 | 0.01876 | 0.01797 | 5,994,754.00 |
| 27 Abr 2024 | 0.01845 | 0.00023 | 1.26% | 0.01825 | 0.01851 | 0.0177 | 6,799,725.00 |
| 26 Abr 2024 | 0.01822 | -0.0007 | -3.70% | 0.01893 | 0.019 | 0.01797 | 7,067,191.00 |
| 25 Abr 2024 | 0.01892 | -0.00021 | -1.10% | 0.0191 | 0.01938 | 0.01824 | 7,135,214.00 |
| 24 Abr 2024 | 0.01913 | -0.00113 | -5.58% | 0.02042 | 0.02103 | 0.01882 | 8,548,283.00 |
| 23 Abr 2024 | 0.02026 | -0.00045 | -2.17% | 0.02081 | 0.02125 | 0.02006 | 10,379,218.00 |
| 22 Abr 2024 | 0.02071 | 0.0006 | 2.98% | 0.02012 | 0.02147 | 0.01995 | 11,070,973.00 |
| 21 Abr 2024 | 0.02011 | 0.00038 | 1.93% | 0.01955 | 0.02137 | 0.01935 | 12,311,831.00 |
| 20 Abr 2024 | 0.01973 | 0.00145 | 7.93% | 0.0182 | 0.0199 | 0.01809 | 6,878,490.00 |
| 19 Abr 2024 | 0.01828 | -0.00025 | -1.35% | 0.01839 | 0.0189 | 0.01684 | 10,138,922.00 |
| 18 Abr 2024 | 0.01853 | 0.00045 | 2.49% | 0.01823 | 0.01908 | 0.01723 | 8,013,761.00 |
| 17 Abr 2024 | 0.01808 | 0.00 | 0.00% | 0.01799 | 0.01925 | 0.01705 | 16,522,462.00 |
| 16 Abr 2024 | 0.01808 | 0.00022 | 1.23% | 0.0177 | 0.01857 | 0.01654 | 24,875,489.00 |
| 15 Abr 2024 | 0.01786 | -0.0017 | -8.69% | 0.01941 | 0.02034 | 0.01765 | 23,062,108.00 |
| 14 Abr 2024 | 0.01956 | -0.00016 | -0.81% | 0.01991 | 0.02046 | 0.0177 | 20,235,410.00 |
| 13 Abr 2024 | 0.01972 | 0.00023 | 1.18% | 0.01944 | 0.02349 | 0.0167 | 83,721,646.00 |
| 12 Abr 2024 | 0.01949 | -0.00383 | -16.42% | 0.02317 | 0.02458 | 0.01722 | 66,037,236.00 |
| 11 Abr 2024 | 0.02332 | 0.00139 | 6.34% | 0.02184 | 0.026 | 0.02179 | 50,412,207.00 |
| 10 Abr 2024 | 0.02193 | 0.00118 | 5.69% | 0.02055 | 0.02212 | 0.01954 | 20,039,788.00 |
| 09 Abr 2024 | 0.02075 | -0.00099 | -4.55% | 0.0218 | 0.0224 | 0.02035 | 9,857,646.00 |
| 08 Abr 2024 | 0.02174 | 0.0018 | 9.03% | 0.02004 | 0.0226 | 0.01967 | 17,273,307.00 |
| 07 Abr 2024 | 0.01994 | 0.00062 | 3.21% | 0.01938 | 0.02049 | 0.01938 | 3,091,187.00 |
| 06 Abr 2024 | 0.01932 | 0.00034 | 1.79% | 0.01916 | 0.0194 | 0.01889 | 787,005.00 |
| 05 Abr 2024 | 0.01898 | -0.00016 | -0.84% | 0.0191 | 0.01912 | 0.01797 | 1,786,438.00 |
| 04 Abr 2024 | 0.01914 | 0.0002 | 1.06% | 0.01903 | 0.01987 | 0.01843 | 3,605,802.00 |
| 03 Abr 2024 | 0.01894 | 0.00001 | 0.05% | 0.01889 | 0.01974 | 0.01826 | 4,490,346.00 |
| 02 Abr 2024 | 0.01893 | -0.00174 | -8.42% | 0.02044 | 0.02044 | 0.01861 | 6,383,595.00 |
| 01 Abr 2024 | 0.02067 | -0.00122 | -5.57% | 0.02176 | 0.0218 | 0.02005 | 2,303,200.00 |
| 31 Mar 2024 | 0.02189 | 0.00088 | 4.19% | 0.02122 | 0.02246 | 0.02122 | 7,771,910.00 |
| 30 Mar 2024 | 0.02101 | 0.00 | 0.00% | 0.02077 | 0.02179 | 0.02067 | 4,589,635.00 |
