Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.JASMYUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.021 | 0.0013 | 6.60% | 0.01955 | 0.02102 | 0.01921 | 7,674,547.00 |
| 19 May 2024 | 0.0197 | -0.00103 | -4.97% | 0.02081 | 0.02096 | 0.01945 | 5,526,187.00 |
| 18 May 2024 | 0.02073 | 0.00057 | 2.83% | 0.02018 | 0.02088 | 0.01954 | 7,712,101.00 |
| 17 May 2024 | 0.02016 | 0.00 | 0.00% | 0.02006 | 0.02142 | 0.01952 | 9,413,363.00 |
| 16 May 2024 | 0.02016 | 0.00001 | 0.05% | 0.02029 | 0.02071 | 0.01939 | 11,628,987.00 |
| 15 May 2024 | 0.02015 | 0.00249 | 14.10% | 0.01775 | 0.02051 | 0.01748 | 10,751,470.00 |
| 14 May 2024 | 0.01766 | -0.00069 | -3.76% | 0.01843 | 0.01912 | 0.0176 | 8,413,381.00 |
| 13 May 2024 | 0.01835 | 0.00048 | 2.69% | 0.01793 | 0.01871 | 0.01712 | 6,802,927.00 |
| 12 May 2024 | 0.01787 | -0.00007 | -0.39% | 0.01801 | 0.0183 | 0.01765 | 1,574,766.00 |
| 11 May 2024 | 0.01794 | -0.00017 | -0.94% | 0.0181 | 0.01851 | 0.01793 | 1,393,492.00 |
| 10 May 2024 | 0.01811 | -0.00134 | -6.89% | 0.01949 | 0.01964 | 0.0179 | 7,016,696.00 |
| 09 May 2024 | 0.01945 | 0.00156 | 8.72% | 0.01798 | 0.01955 | 0.01777 | 6,357,595.00 |
| 08 May 2024 | 0.01789 | -0.00053 | -2.88% | 0.01825 | 0.0184 | 0.01757 | 8,035,826.00 |
| 07 May 2024 | 0.01842 | -0.00068 | -3.56% | 0.01922 | 0.01963 | 0.01825 | 5,693,189.00 |
| 06 May 2024 | 0.0191 | -0.00083 | -4.16% | 0.02004 | 0.02044 | 0.01895 | 8,880,350.00 |
| 05 May 2024 | 0.01993 | 0.00106 | 5.62% | 0.01893 | 0.0205 | 0.01849 | 13,178,563.00 |
| 04 May 2024 | 0.01887 | 0.00053 | 2.89% | 0.01834 | 0.01966 | 0.01818 | 8,716,349.00 |
| 03 May 2024 | 0.01834 | 0.00161 | 9.62% | 0.01676 | 0.01851 | 0.01661 | 7,373,455.00 |
| 02 May 2024 | 0.01673 | 0.00001 | 0.06% | 0.01651 | 0.01705 | 0.01591 | 5,305,840.00 |
| 01 May 2024 | 0.01672 | -0.00023 | -1.36% | 0.01684 | 0.01704 | 0.01528 | 7,044,286.00 |
| 30 Abr 2024 | 0.01695 | -0.00104 | -5.78% | 0.01797 | 0.01835 | 0.0162 | 9,249,712.00 |
| 29 Abr 2024 | 0.01799 | -0.0001 | -0.55% | 0.01799 | 0.01836 | 0.01741 | 8,069,394.00 |
| 28 Abr 2024 | 0.01809 | -0.00036 | -1.95% | 0.01849 | 0.01876 | 0.01797 | 5,994,754.00 |
| 27 Abr 2024 | 0.01845 | 0.00023 | 1.26% | 0.01825 | 0.01851 | 0.0177 | 6,799,725.00 |
| 26 Abr 2024 | 0.01822 | -0.0007 | -3.70% | 0.01893 | 0.019 | 0.01797 | 7,067,191.00 |
| 25 Abr 2024 | 0.01892 | -0.00021 | -1.10% | 0.0191 | 0.01938 | 0.01824 | 7,135,214.00 |
| 24 Abr 2024 | 0.01913 | -0.00113 | -5.58% | 0.02042 | 0.02103 | 0.01882 | 8,548,283.00 |
| 23 Abr 2024 | 0.02026 | -0.00045 | -2.17% | 0.02081 | 0.02125 | 0.02006 | 10,379,218.00 |
| 22 Abr 2024 | 0.02071 | 0.0006 | 2.98% | 0.02012 | 0.02147 | 0.01995 | 11,070,973.00 |
| 21 Abr 2024 | 0.02011 | 0.00038 | 1.93% | 0.01955 | 0.02137 | 0.01935 | 12,311,831.00 |
| 20 Abr 2024 | 0.01973 | 0.00145 | 7.93% | 0.0182 | 0.0199 | 0.01809 | 6,878,490.00 |
| 19 Abr 2024 | 0.01828 | -0.00025 | -1.35% | 0.01839 | 0.0189 | 0.01684 | 10,138,922.00 |
| 18 Abr 2024 | 0.01853 | 0.00045 | 2.49% | 0.01823 | 0.01908 | 0.01723 | 8,013,761.00 |
| 17 Abr 2024 | 0.01808 | 0.00 | 0.00% | 0.01799 | 0.01925 | 0.01705 | 16,522,462.00 |
| 16 Abr 2024 | 0.01808 | 0.00022 | 1.23% | 0.0177 | 0.01857 | 0.01654 | 24,875,489.00 |
| 15 Abr 2024 | 0.01786 | -0.0017 | -8.69% | 0.01941 | 0.02034 | 0.01765 | 23,062,108.00 |
| 14 Abr 2024 | 0.01956 | -0.00016 | -0.81% | 0.01991 | 0.02046 | 0.0177 | 20,235,410.00 |
| 13 Abr 2024 | 0.01972 | 0.00023 | 1.18% | 0.01944 | 0.02349 | 0.0167 | 83,721,646.00 |
| 12 Abr 2024 | 0.01949 | -0.00383 | -16.42% | 0.02317 | 0.02458 | 0.01722 | 66,037,236.00 |
| 11 Abr 2024 | 0.02332 | 0.00139 | 6.34% | 0.02184 | 0.026 | 0.02179 | 50,412,207.00 |
| 10 Abr 2024 | 0.02193 | 0.00118 | 5.69% | 0.02055 | 0.02212 | 0.01954 | 20,039,788.00 |
| 09 Abr 2024 | 0.02075 | -0.00099 | -4.55% | 0.0218 | 0.0224 | 0.02035 | 9,857,646.00 |
| 08 Abr 2024 | 0.02174 | 0.0018 | 9.03% | 0.02004 | 0.0226 | 0.01967 | 17,273,307.00 |
| 07 Abr 2024 | 0.01994 | 0.00062 | 3.21% | 0.01938 | 0.02049 | 0.01938 | 3,091,187.00 |
| 06 Abr 2024 | 0.01932 | 0.00034 | 1.79% | 0.01916 | 0.0194 | 0.01889 | 787,005.00 |
| 05 Abr 2024 | 0.01898 | -0.00016 | -0.84% | 0.0191 | 0.01912 | 0.01797 | 1,786,438.00 |
| 04 Abr 2024 | 0.01914 | 0.0002 | 1.06% | 0.01903 | 0.01987 | 0.01843 | 3,605,802.00 |
| 03 Abr 2024 | 0.01894 | 0.00001 | 0.05% | 0.01889 | 0.01974 | 0.01826 | 4,490,346.00 |
| 02 Abr 2024 | 0.01893 | -0.00174 | -8.42% | 0.02044 | 0.02044 | 0.01861 | 6,383,595.00 |
| 01 Abr 2024 | 0.02067 | -0.00122 | -5.57% | 0.02176 | 0.0218 | 0.02005 | 2,303,200.00 |
| 31 Mar 2024 | 0.02189 | 0.00088 | 4.19% | 0.02122 | 0.02246 | 0.02122 | 7,771,910.00 |
| 30 Mar 2024 | 0.02101 | 0.00 | 0.00% | 0.02077 | 0.02179 | 0.02067 | 4,589,635.00 |
| 29 Mar 2024 | 0.02101 | -0.00078 | -3.58% | 0.02163 | 0.02219 | 0.02063 | 6,912,153.00 |
| 28 Mar 2024 | 0.02179 | 0.00047 | 2.20% | 0.02157 | 0.02253 | 0.02053 | 8,518,944.00 |
| 27 Mar 2024 | 0.02132 | -0.00091 | -4.09% | 0.02225 | 0.0233 | 0.0209 | 7,309,723.00 |
| 26 Mar 2024 | 0.02223 | 0.00067 | 3.11% | 0.02171 | 0.02438 | 0.02165 | 22,853,090.00 |
| 25 Mar 2024 | 0.02156 | 0.00057 | 2.72% | 0.02114 | 0.02194 | 0.02064 | 9,902,227.00 |
| 24 Mar 2024 | 0.02099 | 0.00059 | 2.89% | 0.02064 | 0.02153 | 0.02002 | 6,862,221.00 |
| 23 Mar 2024 | 0.0204 | -0.00039 | -1.88% | 0.02076 | 0.02138 | 0.02035 | 9,004,196.00 |
| 22 Mar 2024 | 0.02079 | -0.00042 | -1.98% | 0.02132 | 0.02289 | 0.02031 | 17,406,278.00 |
| 21 Mar 2024 | 0.02121 | 0.00253 | 13.54% | 0.01891 | 0.02283 | 0.01885 | 26,794,092.00 |
| 20 Mar 2024 | 0.01868 | 0.00104 | 5.90% | 0.01771 | 0.01891 | 0.01641 | 9,865,456.00 |
| 19 Mar 2024 | 0.01764 | 0.0001 | 0.57% | 0.01753 | 0.01916 | 0.01536 | 9,162,636.00 |
| 18 Mar 2024 | 0.01754 | -0.00138 | -7.29% | 0.01862 | 0.01892 | 0.01707 | 5,117,371.00 |
| 17 Mar 2024 | 0.01892 | 0.00161 | 9.30% | 0.01745 | 0.01981 | 0.01666 | 7,922,054.00 |
| 16 Mar 2024 | 0.01731 | -0.00202 | -10.45% | 0.01926 | 0.01929 | 0.01681 | 5,463,286.00 |
| 15 Mar 2024 | 0.01933 | -0.00017 | -0.87% | 0.01981 | 0.01997 | 0.01714 | 10,210,921.00 |
| 14 Mar 2024 | 0.0195 | -0.0012 | -5.80% | 0.02086 | 0.02088 | 0.01872 | 4,499,766.00 |
| 13 Mar 2024 | 0.0207 | -0.0001 | -0.48% | 0.02093 | 0.0216 | 0.02005 | 8,941,081.00 |
| 12 Mar 2024 | 0.0208 | -0.00135 | -6.09% | 0.02181 | 0.02238 | 0.01963 | 21,504,738.00 |
| 11 Mar 2024 | 0.02215 | 0.00056 | 2.59% | 0.02161 | 0.02316 | 0.02062 | 7,913,226.00 |
| 10 Mar 2024 | 0.02159 | -0.00149 | -6.46% | 0.02319 | 0.02529 | 0.02141 | 16,674,460.00 |
| 09 Mar 2024 | 0.02308 | 0.00133 | 6.11% | 0.02171 | 0.0244 | 0.02124 | 13,629,428.00 |
| 08 Mar 2024 | 0.02175 | 0.00021 | 0.97% | 0.02149 | 0.02242 | 0.02048 | 4,788,110.00 |
| 07 Mar 2024 | 0.02154 | 0.00025 | 1.17% | 0.02122 | 0.0234 | 0.01986 | 22,934,884.00 |
| 06 Mar 2024 | 0.02129 | -0.00077 | -3.49% | 0.02264 | 0.02316 | 0.02054 | 11,444,068.00 |
| 05 Mar 2024 | 0.02206 | -0.00128 | -5.48% | 0.02326 | 0.02368 | 0.01545 | 34,857,238.00 |
| 04 Mar 2024 | 0.02334 | -0.00123 | -5.01% | 0.02488 | 0.02734 | 0.02312 | 29,138,750.00 |
| 03 Mar 2024 | 0.02457 | 0.00413 | 20.21% | 0.0204 | 0.0248 | 0.02005 | 26,338,423.00 |
| 02 Mar 2024 | 0.02044 | -0.00027 | -1.30% | 0.02061 | 0.02208 | 0.01972 | 27,016,750.00 |
| 01 Mar 2024 | 0.02071 | 0.00072 | 3.60% | 0.02013 | 0.0229 | 0.01989 | 17,985,370.00 |
| 29 Feb 2024 | 0.01999 | -0.001 | -4.76% | 0.02129 | 0.02377 | 0.01951 | 23,704,765.00 |
| 28 Feb 2024 | 0.02099 | 0.0059 | 39.10% | 0.01494 | 0.02135 | 0.01485 | 31,552,771.00 |
| 27 Feb 2024 | 0.01509 | -0.00112 | -6.91% | 0.01636 | 0.01636 | 0.01479 | 5,671,803.00 |
| 26 Feb 2024 | 0.01621 | 0.00073 | 4.72% | 0.01537 | 0.01643 | 0.01431 | 19,380,777.00 |
| 25 Feb 2024 | 0.01548 | -0.0009 | -5.49% | 0.0166 | 0.018 | 0.01534 | 14,905,847.00 |
| 24 Feb 2024 | 0.01638 | 0.00349 | 27.08% | 0.01303 | 0.01695 | 0.0122 | 35,069,119.00 |
| 23 Feb 2024 | 0.01289 | -0.00251 | -16.30% | 0.01539 | 0.01606 | 0.01253 | 67,398,341.00 |
| 22 Feb 2024 | 0.0154 | -0.00052 | -3.27% | 0.01624 | 0.01949 | 0.01358 | 94,180,291.00 |
| 21 Feb 2024 | 0.01592 | 0.00431 | 37.12% | 0.01162 | 0.01733 | 0.01087 | 116,291,470.00 |
