Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kryll | KRLUSD | Coinbase | 24,470,557 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0009 | 0.13% | 0.6702 | 0.6702 | 0.672 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.668 | 0.6798 | 0.663 | 0.6693 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 09:19:44 | 13.40 | 0.6702 | USD |
Resumen Histórico KRLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KRLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.6693 | 0.0052 | 0.78% | 0.6625 | 0.6797 | 0.6222 | 325,560.00 |
| 02 May 2024 | 0.6641 | 0.0281 | 4.42% | 0.6356 | 0.6676 | 0.6321 | 136,818.00 |
| 01 May 2024 | 0.636 | -0.0179 | -2.74% | 0.6539 | 0.655 | 0.6016 | 228,177.00 |
| 30 Abr 2024 | 0.6539 | -0.0518 | -7.34% | 0.7058 | 0.7119 | 0.6264 | 351,368.00 |
| 29 Abr 2024 | 0.7057 | -0.0198 | -2.73% | 0.725 | 0.728 | 0.6901 | 147,713.00 |
| 28 Abr 2024 | 0.7255 | 0.0008 | 0.11% | 0.7251 | 0.7335 | 0.7067 | 172,112.00 |
| 27 Abr 2024 | 0.7247 | -0.0053 | -0.73% | 0.7311 | 0.7311 | 0.7069 | 110,876.00 |
| 26 Abr 2024 | 0.730 | -0.007 | -0.95% | 0.7387 | 0.7503 | 0.7227 | 134,406.00 |
| 25 Abr 2024 | 0.737 | 0.0154 | 2.13% | 0.7151 | 0.7509 | 0.710 | 165,532.00 |
| 24 Abr 2024 | 0.7216 | -0.039 | -5.13% | 0.7581 | 0.7739 | 0.7042 | 430,625.00 |
| 23 Abr 2024 | 0.7606 | -0.0484 | -5.98% | 0.8132 | 0.8185 | 0.7522 | 564,480.00 |
| 22 Abr 2024 | 0.809 | -0.007 | -0.86% | 0.8133 | 0.8458 | 0.782 | 1,079,610.00 |
| 21 Abr 2024 | 0.816 | 0.004 | 0.49% | 0.823 | 0.9389 | 0.7761 | 2,512,230.00 |
| 20 Abr 2024 | 0.812 | 0.1325 | 19.50% | 0.679 | 0.945 | 0.6751 | 2,552,594.00 |
| 19 Abr 2024 | 0.6795 | 0.0055 | 0.82% | 0.671 | 0.6885 | 0.635 | 295,560.00 |
| 18 Abr 2024 | 0.674 | 0.0124 | 1.87% | 0.6605 | 0.6949 | 0.6484 | 304,648.00 |
| 17 Abr 2024 | 0.6616 | -0.0104 | -1.55% | 0.668 | 0.770 | 0.653 | 844,621.00 |
| 16 Abr 2024 | 0.672 | -0.0281 | -4.01% | 0.7045 | 0.705 | 0.629 | 373,433.00 |
| 15 Abr 2024 | 0.7001 | -0.0168 | -2.34% | 0.718 | 0.770 | 0.6878 | 407,929.00 |
| 14 Abr 2024 | 0.7169 | 0.0302 | 4.40% | 0.684 | 0.7255 | 0.6372 | 724,040.00 |
| 13 Abr 2024 | 0.6867 | -0.1625 | -19.14% | 0.855 | 0.907 | 0.6306 | 1,417,974.00 |
| 12 Abr 2024 | 0.8492 | -0.1062 | -11.12% | 0.9596 | 0.9646 | 0.749 | 1,296,313.00 |
| 11 Abr 2024 | 0.9554 | -0.0147 | -1.52% | 0.9656 | 0.9945 | 0.916 | 460,171.00 |
| 10 Abr 2024 | 0.9701 | 0.0311 | 3.31% | 0.9301 | 0.9761 | 0.9059 | 886,400.00 |
| 09 Abr 2024 | 0.939 | -0.0148 | -1.55% | 0.9511 | 0.9688 | 0.9231 | 707,545.00 |
| 08 Abr 2024 | 0.9538 | -0.0305 | -3.10% | 0.9847 | 1.02 | 0.950 | 793,161.00 |
| 07 Abr 2024 | 0.9843 | 0.0405 | 4.29% | 0.9405 | 1.15 | 0.927 | 1,856,624.00 |
| 06 Abr 2024 | 0.9438 | 0.0116 | 1.24% | 0.9371 | 0.975 | 0.927 | 377,820.00 |
| 05 Abr 2024 | 0.9322 | -0.0257 | -2.68% | 0.9574 | 1.00 | 0.910 | 666,336.00 |
| 04 Abr 2024 | 0.9579 | 0.021 | 2.24% | 0.948 | 1.04 | 0.9141 | 1,145,176.00 |
