Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KRLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.7022 | -0.0058 | -0.82% | 0.7045 | 0.7293 | 0.6848 | 312,296.00 |
| 16 May 2024 | 0.708 | 0.0195 | 2.83% | 0.6876 | 0.7839 | 0.6706 | 1,001,917.00 |
| 15 May 2024 | 0.6885 | 0.0358 | 5.48% | 0.6526 | 0.6933 | 0.6519 | 242,364.00 |
| 14 May 2024 | 0.6527 | -0.0189 | -2.81% | 0.6749 | 0.6813 | 0.650 | 191,181.00 |
| 13 May 2024 | 0.6716 | -0.0423 | -5.93% | 0.7141 | 0.7141 | 0.6587 | 371,052.00 |
| 12 May 2024 | 0.7139 | 0.008 | 1.13% | 0.7059 | 0.733 | 0.6861 | 337,077.00 |
| 11 May 2024 | 0.7059 | 0.0337 | 5.01% | 0.6714 | 0.7499 | 0.6702 | 735,633.00 |
| 10 May 2024 | 0.6722 | -0.0354 | -5.00% | 0.7044 | 0.7487 | 0.6564 | 721,051.00 |
| 09 May 2024 | 0.7076 | 0.0226 | 3.30% | 0.6849 | 0.725 | 0.6833 | 400,888.00 |
| 08 May 2024 | 0.685 | -0.059 | -7.93% | 0.7485 | 0.8661 | 0.6802 | 1,870,716.00 |
| 07 May 2024 | 0.744 | 0.0589 | 8.60% | 0.6847 | 0.830 | 0.6843 | 1,894,398.00 |
| 06 May 2024 | 0.6851 | 0.0173 | 2.59% | 0.6665 | 0.7076 | 0.6586 | 242,908.00 |
| 05 May 2024 | 0.6678 | -0.0009 | -0.13% | 0.6709 | 0.6774 | 0.6508 | 135,953.00 |
| 04 May 2024 | 0.6687 | -0.0006 | -0.09% | 0.668 | 0.6798 | 0.6611 | 128,766.00 |
| 03 May 2024 | 0.6693 | 0.0052 | 0.78% | 0.6625 | 0.6797 | 0.6222 | 325,560.00 |
| 02 May 2024 | 0.6641 | 0.0281 | 4.42% | 0.6356 | 0.6676 | 0.6321 | 136,818.00 |
| 01 May 2024 | 0.636 | -0.0179 | -2.74% | 0.6539 | 0.655 | 0.6016 | 228,177.00 |
| 30 Abr 2024 | 0.6539 | -0.0518 | -7.34% | 0.7058 | 0.7119 | 0.6264 | 351,368.00 |
| 29 Abr 2024 | 0.7057 | -0.0198 | -2.73% | 0.725 | 0.728 | 0.6901 | 147,713.00 |
| 28 Abr 2024 | 0.7255 | 0.0008 | 0.11% | 0.7251 | 0.7335 | 0.7067 | 172,112.00 |
| 27 Abr 2024 | 0.7247 | -0.0053 | -0.73% | 0.7311 | 0.7311 | 0.7069 | 110,876.00 |
| 26 Abr 2024 | 0.730 | -0.007 | -0.95% | 0.7387 | 0.7503 | 0.7227 | 134,406.00 |
| 25 Abr 2024 | 0.737 | 0.0154 | 2.13% | 0.7151 | 0.7509 | 0.710 | 165,532.00 |
| 24 Abr 2024 | 0.7216 | -0.039 | -5.13% | 0.7581 | 0.7739 | 0.7042 | 430,625.00 |
| 23 Abr 2024 | 0.7606 | -0.0484 | -5.98% | 0.8132 | 0.8185 | 0.7522 | 564,480.00 |
| 22 Abr 2024 | 0.809 | -0.007 | -0.86% | 0.8133 | 0.8458 | 0.782 | 1,079,610.00 |
| 21 Abr 2024 | 0.816 | 0.004 | 0.49% | 0.823 | 0.9389 | 0.7761 | 2,512,230.00 |
| 20 Abr 2024 | 0.812 | 0.1325 | 19.50% | 0.679 | 0.945 | 0.6751 | 2,552,594.00 |
| 19 Abr 2024 | 0.6795 | 0.0055 | 0.82% | 0.671 | 0.6885 | 0.635 | 295,560.00 |
| 18 Abr 2024 | 0.674 | 0.0124 | 1.87% | 0.6605 | 0.6949 | 0.6484 | 304,648.00 |
| 17 Abr 2024 | 0.6616 | -0.0104 | -1.55% | 0.668 | 0.770 | 0.653 | 844,621.00 |
| 16 Abr 2024 | 0.672 | -0.0281 | -4.01% | 0.7045 | 0.705 | 0.629 | 373,433.00 |
| 15 Abr 2024 | 0.7001 | -0.0168 | -2.34% | 0.718 | 0.770 | 0.6878 | 407,929.00 |
| 14 Abr 2024 | 0.7169 | 0.0302 | 4.40% | 0.684 | 0.7255 | 0.6372 | 724,040.00 |
| 13 Abr 2024 | 0.6867 | -0.1625 | -19.14% | 0.855 | 0.907 | 0.6306 | 1,417,974.00 |
| 12 Abr 2024 | 0.8492 | -0.1062 | -11.12% | 0.9596 | 0.9646 | 0.749 | 1,296,313.00 |
| 11 Abr 2024 | 0.9554 | -0.0147 | -1.52% | 0.9656 | 0.9945 | 0.916 | 460,171.00 |
| 10 Abr 2024 | 0.9701 | 0.0311 | 3.31% | 0.9301 | 0.9761 | 0.9059 | 886,400.00 |
| 09 Abr 2024 | 0.939 | -0.0148 | -1.55% | 0.9511 | 0.9688 | 0.9231 | 707,545.00 |
| 08 Abr 2024 | 0.9538 | -0.0305 | -3.10% | 0.9847 | 1.02 | 0.950 | 793,161.00 |
| 07 Abr 2024 | 0.9843 | 0.0405 | 4.29% | 0.9405 | 1.15 | 0.927 | 1,856,624.00 |
| 06 Abr 2024 | 0.9438 | 0.0116 | 1.24% | 0.9371 | 0.975 | 0.927 | 377,820.00 |
| 05 Abr 2024 | 0.9322 | -0.0257 | -2.68% | 0.9574 | 1.00 | 0.910 | 666,336.00 |
| 04 Abr 2024 | 0.9579 | 0.021 | 2.24% | 0.948 | 1.04 | 0.9141 | 1,145,176.00 |
| 03 Abr 2024 | 0.9369 | 0.0354 | 3.93% | 0.9017 | 1.12 | 0.8816 | 2,803,214.00 |
| 02 Abr 2024 | 0.9015 | -0.0651 | -6.73% | 0.9709 | 1.03 | 0.8813 | 1,067,635.00 |
| 01 Abr 2024 | 0.9666 | -0.048 | -4.73% | 1.02 | 1.03 | 0.9153 | 1,075,316.00 |
| 31 Mar 2024 | 1.01 | -0.070 | -6.33% | 1.10 | 1.12 | 0.9758 | 2,883,465.00 |
| 30 Mar 2024 | 1.08 | 0.180 | 19.37% | 0.8939 | 1.29 | 0.890 | 10,409,982.00 |
| 29 Mar 2024 | 0.9074 | -0.0126 | -1.37% | 0.9177 | 0.9227 | 0.8589 | 1,463,668.00 |
| 28 Mar 2024 | 0.920 | -0.1189 | -11.44% | 1.03 | 1.06 | 0.880 | 2,603,604.00 |
| 27 Mar 2024 | 1.04 | -0.110 | -9.66% | 1.15 | 1.15 | 0.980 | 4,787,093.00 |
| 26 Mar 2024 | 1.15 | -0.330 | -22.20% | 1.40 | 1.49 | 0.960 | 20,822,940.00 |
| 25 Mar 2024 | 1.48 | 0.960 | 183.70% | 0.5237 | 1.65 | 0.5227 | 22,989,626.00 |
| 24 Mar 2024 | 0.521 | 0.0235 | 4.72% | 0.490 | 0.5253 | 0.4885 | 204,430.00 |
| 23 Mar 2024 | 0.4975 | 0.0083 | 1.70% | 0.4891 | 0.5043 | 0.4889 | 93,292.00 |
| 22 Mar 2024 | 0.4892 | -0.0171 | -3.38% | 0.5082 | 0.5124 | 0.4761 | 261,109.00 |
| 21 Mar 2024 | 0.5063 | -0.0188 | -3.58% | 0.5272 | 0.5389 | 0.4895 | 395,794.00 |
| 20 Mar 2024 | 0.5251 | 0.0496 | 10.43% | 0.4772 | 0.5417 | 0.469 | 563,890.00 |
| 19 Mar 2024 | 0.4755 | -0.0612 | -11.40% | 0.5349 | 0.5438 | 0.469 | 1,291,650.00 |
| 18 Mar 2024 | 0.5367 | -0.0372 | -6.48% | 0.5729 | 0.5758 | 0.506 | 702,000.00 |
| 17 Mar 2024 | 0.5739 | 0.014 | 2.50% | 0.562 | 0.5747 | 0.5319 | 410,273.00 |
| 16 Mar 2024 | 0.5599 | -0.0283 | -4.81% | 0.5904 | 0.5998 | 0.5508 | 230,914.00 |
| 15 Mar 2024 | 0.5882 | -0.0296 | -4.79% | 0.6113 | 0.6148 | 0.575 | 362,953.00 |
| 14 Mar 2024 | 0.6178 | -0.0272 | -4.22% | 0.6446 | 0.645 | 0.610 | 301,186.00 |
| 13 Mar 2024 | 0.645 | -0.0065 | -1.00% | 0.653 | 0.6697 | 0.630 | 348,537.00 |
| 12 Mar 2024 | 0.6515 | -0.0115 | -1.73% | 0.6588 | 0.6912 | 0.6344 | 530,202.00 |
| 11 Mar 2024 | 0.663 | -0.0145 | -2.14% | 0.6771 | 0.685 | 0.6266 | 1,052,850.00 |
| 10 Mar 2024 | 0.6775 | 0.0392 | 6.14% | 0.6398 | 0.7978 | 0.625 | 3,466,482.00 |
| 09 Mar 2024 | 0.6383 | 0.0122 | 1.95% | 0.6265 | 0.6603 | 0.5775 | 1,348,019.00 |
| 08 Mar 2024 | 0.6261 | 0.079 | 14.44% | 0.5482 | 0.6636 | 0.5355 | 2,601,576.00 |
| 07 Mar 2024 | 0.5471 | 0.038 | 7.46% | 0.5063 | 0.650 | 0.506 | 2,414,199.00 |
| 06 Mar 2024 | 0.5091 | 0.0084 | 1.68% | 0.5032 | 0.518 | 0.4468 | 971,565.00 |
| 05 Mar 2024 | 0.5007 | 0.0044 | 0.89% | 0.497 | 0.5899 | 0.4901 | 1,319,695.00 |
| 04 Mar 2024 | 0.4963 | -0.0041 | -0.82% | 0.5044 | 0.5149 | 0.4848 | 430,193.00 |
| 03 Mar 2024 | 0.5004 | -0.015 | -2.91% | 0.5126 | 0.5313 | 0.4769 | 805,786.00 |
| 02 Mar 2024 | 0.5154 | 0.0135 | 2.69% | 0.5005 | 0.5989 | 0.4888 | 1,893,371.00 |
| 01 Mar 2024 | 0.5019 | 0.0025 | 0.50% | 0.4964 | 0.510 | 0.478 | 376,340.00 |
| 29 Feb 2024 | 0.4994 | -0.0126 | -2.46% | 0.5097 | 0.5111 | 0.4943 | 378,188.00 |
| 28 Feb 2024 | 0.512 | 0.0074 | 1.47% | 0.5042 | 0.5166 | 0.494 | 598,371.00 |
| 27 Feb 2024 | 0.5046 | -0.0282 | -5.29% | 0.5311 | 0.551 | 0.495 | 825,704.00 |
| 26 Feb 2024 | 0.5328 | 0.039 | 7.90% | 0.4936 | 0.555 | 0.4886 | 839,493.00 |
| 25 Feb 2024 | 0.4938 | -0.0166 | -3.25% | 0.5105 | 0.5754 | 0.488 | 2,167,648.00 |
| 24 Feb 2024 | 0.5104 | -0.0445 | -8.02% | 0.5573 | 0.5577 | 0.475 | 3,526,410.00 |
| 23 Feb 2024 | 0.5549 | 0.1252 | 29.14% | 0.4308 | 0.791 | 0.4266 | 11,264,139.00 |
| 22 Feb 2024 | 0.4297 | 0.0106 | 2.53% | 0.4187 | 0.4321 | 0.4162 | 201,674.00 |
| 21 Feb 2024 | 0.4191 | 0.0025 | 0.60% | 0.4194 | 0.4244 | 0.4085 | 116,938.00 |
| 20 Feb 2024 | 0.4166 | -0.0164 | -3.79% | 0.4348 | 0.4373 | 0.4116 | 181,223.00 |
| 19 Feb 2024 | 0.433 | 0.0198 | 4.79% | 0.4121 | 0.4674 | 0.4098 | 664,532.00 |
| 18 Feb 2024 | 0.4132 | 0.0177 | 4.48% | 0.3956 | 0.4134 | 0.3902 | 195,772.00 |
| 17 Feb 2024 | 0.3955 | -0.0056 | -1.40% | 0.399 | 0.4033 | 0.3904 | 118,983.00 |
