Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LoopringCoin V2 | LRCBTC | Coinbase | 331,309,132 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000003 | 0.73% | 0.00000412 | 0.00000411 | 0.00000412 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000407 | 0.00000412 | 0.00000406 | 0.00000409 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 02:33:51 | 722.00 | 0.00000412 | BTC |
Resumen Histórico LRCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LRCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000409 | 0.00000004 | 0.99% | 0.00000402 | 0.00000410 | 0.00000402 | 7,409.00 |
| 04 May 2024 | 0.00000405 | -0.00000009 | -2.17% | 0.00000414 | 0.00000417 | 0.00000402 | 28,595.00 |
| 03 May 2024 | 0.00000414 | 0.00000003 | 0.73% | 0.00000411 | 0.00000417 | 0.00000408 | 25,685.00 |
| 02 May 2024 | 0.00000411 | 0.00000000 | 0.00% | 0.00000411 | 0.00000414 | 0.00000403 | 16,180.00 |
| 01 May 2024 | 0.00000411 | 0.00000023 | 5.93% | 0.00000390 | 0.00000412 | 0.00000389 | 60,066.00 |
| 30 Abr 2024 | 0.00000388 | -0.00000005 | -1.27% | 0.00000390 | 0.00000394 | 0.00000377 | 26,076.00 |
| 29 Abr 2024 | 0.00000393 | -0.00000011 | -2.72% | 0.00000405 | 0.00000405 | 0.00000393 | 19,896.00 |
| 28 Abr 2024 | 0.00000404 | -0.00000006 | -1.46% | 0.00000412 | 0.00000416 | 0.00000404 | 3,739.00 |
| 27 Abr 2024 | 0.00000410 | 0.00000010 | 2.50% | 0.00000402 | 0.00000411 | 0.00000396 | 13,752.00 |
| 26 Abr 2024 | 0.00000400 | -0.00000011 | -2.68% | 0.00000408 | 0.00000408 | 0.00000400 | 11,791.00 |
| 25 Abr 2024 | 0.00000411 | 0.00000002 | 0.49% | 0.00000411 | 0.00000415 | 0.00000404 | 23,839.00 |
| 24 Abr 2024 | 0.00000409 | -0.00000006 | -1.45% | 0.00000417 | 0.00000427 | 0.00000406 | 30,843.00 |
| 23 Abr 2024 | 0.00000415 | -0.00000002 | -0.48% | 0.00000416 | 0.00000420 | 0.00000412 | 15,186.00 |
| 22 Abr 2024 | 0.00000417 | 0.00000003 | 0.72% | 0.00000416 | 0.00000421 | 0.00000409 | 19,790.00 |
| 21 Abr 2024 | 0.00000414 | -0.00000009 | -2.13% | 0.00000421 | 0.00000422 | 0.00000408 | 17,794.00 |
| 20 Abr 2024 | 0.00000423 | 0.00000028 | 7.09% | 0.00000396 | 0.00000423 | 0.00000393 | 25,929.00 |
| 19 Abr 2024 | 0.00000395 | -0.00000003 | -0.75% | 0.00000397 | 0.00000401 | 0.00000381 | 43,934.00 |
| 18 Abr 2024 | 0.00000398 | -0.00000008 | -1.97% | 0.00000400 | 0.00000404 | 0.00000395 | 17,717.00 |
| 17 Abr 2024 | 0.00000406 | 0.00000009 | 2.27% | 0.00000393 | 0.00000413 | 0.00000388 | 29,217.00 |
| 16 Abr 2024 | 0.00000397 | -0.00000003 | -0.75% | 0.00000391 | 0.00000409 | 0.00000387 | 59,788.00 |
| 15 Abr 2024 | 0.00000400 | -0.00000014 | -3.38% | 0.00000408 | 0.00000419 | 0.00000389 | 63,516.00 |
| 14 Abr 2024 | 0.00000414 | 0.00000029 | 7.53% | 0.00000384 | 0.00000414 | 0.00000376 | 98,711.00 |
| 13 Abr 2024 | 0.00000385 | -0.00000034 | -8.11% | 0.00000417 | 0.00000424 | 0.00000344 | 362,622.00 |
| 12 Abr 2024 | 0.00000419 | -0.00000062 | -12.89% | 0.00000482 | 0.00000486 | 0.00000395 | 191,761.00 |
| 11 Abr 2024 | 0.00000481 | 0.00000000 | 0.00% | 0.00000482 | 0.00000500 | 0.00000479 | 16,403.00 |
| 10 Abr 2024 | 0.00000481 | -0.00000010 | -2.04% | 0.00000495 | 0.00000495 | 0.00000479 | 11,844.00 |
| 09 Abr 2024 | 0.00000491 | -0.00000015 | -2.96% | 0.00000507 | 0.00000510 | 0.00000491 | 6,229.00 |
| 08 Abr 2024 | 0.00000506 | 0.00000005 | 1.00% | 0.00000492 | 0.00000507 | 0.00000492 | 11,681.00 |
| 07 Abr 2024 | 0.00000501 | 0.00000006 | 1.21% | 0.00000499 | 0.00000504 | 0.00000497 | 3,945.00 |
| 06 Abr 2024 | 0.00000495 | -0.00000005 | -1.00% | 0.00000494 | 0.00000506 | 0.00000494 | 1,154.00 |
