Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LTCBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00125600 | -0.00000800 | -0.63% | 0.00126300 | 0.00126600 | 0.00124200 | 2,648.00 |
| 16 May 2024 | 0.00126400 | 0.00001700 | 1.36% | 0.00124400 | 0.00127700 | 0.00123300 | 2,671.00 |
| 15 May 2024 | 0.00124700 | -0.00003200 | -2.50% | 0.00128000 | 0.00128200 | 0.00123300 | 7,066.00 |
| 14 May 2024 | 0.00127900 | -0.00000200 | -0.16% | 0.00128100 | 0.00131900 | 0.00127500 | 6,073.00 |
| 13 May 2024 | 0.00128100 | -0.00004300 | -3.25% | 0.00132400 | 0.00132800 | 0.00128100 | 5,523.00 |
| 12 May 2024 | 0.00132400 | -0.00001500 | -1.12% | 0.00133800 | 0.00134400 | 0.00132300 | 1,542.00 |
| 11 May 2024 | 0.00133900 | 0.00002100 | 1.59% | 0.00131900 | 0.00135500 | 0.00131900 | 2,777.00 |
| 10 May 2024 | 0.00131800 | 0.00000200 | 0.15% | 0.00131700 | 0.00134100 | 0.00131100 | 4,223.00 |
| 09 May 2024 | 0.00131600 | -0.00001900 | -1.42% | 0.00133800 | 0.00134900 | 0.00130900 | 3,251.00 |
| 08 May 2024 | 0.00133500 | 0.00003900 | 3.01% | 0.00129900 | 0.00133500 | 0.00127500 | 6,324.00 |
| 07 May 2024 | 0.00129600 | 0.00001800 | 1.41% | 0.00127900 | 0.00130900 | 0.00126000 | 3,216.00 |
| 06 May 2024 | 0.00127800 | 0.00000700 | 0.55% | 0.00126900 | 0.00131000 | 0.00126300 | 8,084.00 |
| 05 May 2024 | 0.00127100 | -0.00000900 | -0.70% | 0.00127700 | 0.00128500 | 0.00125700 | 4,913.00 |
| 04 May 2024 | 0.00128000 | -0.00002200 | -1.69% | 0.00130300 | 0.00131000 | 0.00127800 | 2,931.00 |
| 03 May 2024 | 0.00130200 | -0.00005300 | -3.91% | 0.00135700 | 0.00136100 | 0.00129800 | 7,271.00 |
| 02 May 2024 | 0.00135500 | -0.00001900 | -1.38% | 0.00137300 | 0.00139000 | 0.00135100 | 3,219.00 |
| 01 May 2024 | 0.00137400 | 0.00006500 | 4.97% | 0.00130800 | 0.00138300 | 0.00130800 | 6,504.00 |
| 30 Abr 2024 | 0.00130900 | 0.00000200 | 0.15% | 0.00130700 | 0.00132400 | 0.00128100 | 6,749.00 |
| 29 Abr 2024 | 0.00130700 | -0.00002500 | -1.88% | 0.00133300 | 0.00135500 | 0.00130400 | 4,387.00 |
| 28 Abr 2024 | 0.00133200 | 0.00000800 | 0.60% | 0.00132300 | 0.00134400 | 0.00131800 | 2,516.00 |
| 27 Abr 2024 | 0.00132400 | -0.00005700 | -4.13% | 0.00138200 | 0.00139700 | 0.00131800 | 6,303.00 |
| 26 Abr 2024 | 0.00138100 | 0.00008100 | 6.23% | 0.00130000 | 0.00139000 | 0.00129500 | 16,097.00 |
| 25 Abr 2024 | 0.00130000 | 0.00000600 | 0.46% | 0.00129300 | 0.00132600 | 0.00128200 | 6,822.00 |
| 24 Abr 2024 | 0.00129400 | 0.00001200 | 0.94% | 0.00127900 | 0.00133100 | 0.00127400 | 9,299.00 |
| 23 Abr 2024 | 0.00128200 | 0.00000500 | 0.39% | 0.00127900 | 0.00130000 | 0.00126900 | 2,914.00 |
| 22 Abr 2024 | 0.00127700 | -0.00001800 | -1.39% | 0.00129700 | 0.00131800 | 0.00127500 | 6,255.00 |
| 21 Abr 2024 | 0.00129500 | -0.00001600 | -1.22% | 0.00130700 | 0.00131700 | 0.00128700 | 3,598.00 |
| 20 Abr 2024 | 0.00131100 | 0.00004400 | 3.47% | 0.00126900 | 0.00132100 | 0.00126700 | 5,203.00 |
| 19 Abr 2024 | 0.00126700 | -0.00000500 | -0.39% | 0.00127200 | 0.00128300 | 0.00124400 | 6,196.00 |
| 18 Abr 2024 | 0.00127200 | -0.00003700 | -2.83% | 0.00130700 | 0.00138300 | 0.00127000 | 11,692.00 |
| 17 Abr 2024 | 0.00130900 | 0.00005600 | 4.47% | 0.00125000 | 0.00131100 | 0.00123400 | 6,688.00 |
| 16 Abr 2024 | 0.00125300 | 0.00002200 | 1.79% | 0.00123000 | 0.00126400 | 0.00121900 | 6,935.00 |
| 15 Abr 2024 | 0.00123100 | 0.00001800 | 1.48% | 0.00121200 | 0.00124900 | 0.00119600 | 17,787.00 |
| 14 Abr 2024 | 0.00121300 | 0.00000700 | 0.58% | 0.00120600 | 0.00124400 | 0.00118500 | 16,864.00 |
| 13 Abr 2024 | 0.00120600 | -0.00007900 | -6.15% | 0.00128200 | 0.00128800 | 0.00114800 | 38,385.00 |
| 12 Abr 2024 | 0.00128500 | -0.00012400 | -8.80% | 0.00140900 | 0.00141700 | 0.00121600 | 27,725.00 |
| 11 Abr 2024 | 0.00140900 | 0.00003900 | 2.85% | 0.00136500 | 0.00141600 | 0.00136100 | 6,447.00 |
| 10 Abr 2024 | 0.00137000 | -0.00004000 | -2.84% | 0.00141000 | 0.00142400 | 0.00136800 | 6,048.00 |
| 09 Abr 2024 | 0.00141000 | -0.00003200 | -2.22% | 0.00144100 | 0.00144400 | 0.00140200 | 4,660.00 |
| 08 Abr 2024 | 0.00144200 | -0.00001500 | -1.03% | 0.00145600 | 0.00147400 | 0.00143300 | 9,834.00 |
| 07 Abr 2024 | 0.00145700 | -0.00001600 | -1.09% | 0.00147200 | 0.00152500 | 0.00145000 | 8,420.00 |
| 06 Abr 2024 | 0.00147300 | 0.00003000 | 2.08% | 0.00144200 | 0.00151200 | 0.00143300 | 4,774.00 |
| 05 Abr 2024 | 0.00144300 | 0.00000500 | 0.35% | 0.00144100 | 0.00150000 | 0.00142000 | 16,523.00 |
| 04 Abr 2024 | 0.00143800 | -0.00005600 | -3.75% | 0.00148900 | 0.00157500 | 0.00141800 | 27,478.00 |
| 03 Abr 2024 | 0.00149400 | -0.00013700 | -8.40% | 0.00163000 | 0.00167700 | 0.00147400 | 23,118.00 |
| 02 Abr 2024 | 0.00163100 | 0.00020600 | 14.46% | 0.00142000 | 0.00165900 | 0.00140500 | 53,064.00 |
| 01 Abr 2024 | 0.00142500 | -0.00004800 | -3.26% | 0.00147000 | 0.00159100 | 0.00141500 | 24,661.00 |
| 31 Mar 2024 | 0.00147300 | -0.00000600 | -0.41% | 0.00147700 | 0.00150400 | 0.00143700 | 9,446.00 |
| 30 Mar 2024 | 0.00147900 | -0.00008400 | -5.37% | 0.00156100 | 0.00156100 | 0.00144700 | 14,754.00 |
| 29 Mar 2024 | 0.00156300 | 0.00022900 | 17.17% | 0.00132900 | 0.00158100 | 0.00132200 | 49,488.00 |
| 28 Mar 2024 | 0.00133400 | -0.00001200 | -0.89% | 0.00134800 | 0.00138500 | 0.00131800 | 11,908.00 |
| 27 Mar 2024 | 0.00134600 | -0.00002400 | -1.75% | 0.00136900 | 0.00140200 | 0.00134100 | 22,335.00 |
| 26 Mar 2024 | 0.00137000 | 0.00007300 | 5.63% | 0.00129500 | 0.00138900 | 0.00125900 | 15,315.00 |
| 25 Mar 2024 | 0.00129700 | -0.00003500 | -2.63% | 0.00133400 | 0.00134900 | 0.00127800 | 7,344.00 |
| 24 Mar 2024 | 0.00133200 | -0.00000100 | -0.08% | 0.00133400 | 0.00138300 | 0.00133000 | 9,402.00 |
| 23 Mar 2024 | 0.00133300 | 0.00002400 | 1.83% | 0.00130600 | 0.00134700 | 0.00130200 | 9,410.00 |
| 22 Mar 2024 | 0.00130900 | 0.00000100 | 0.08% | 0.00130800 | 0.00132300 | 0.00128100 | 8,117.00 |
| 21 Mar 2024 | 0.00130800 | 0.00006000 | 4.81% | 0.00124700 | 0.00133800 | 0.00124300 | 13,600.00 |
| 20 Mar 2024 | 0.00124800 | -0.00002200 | -1.73% | 0.00127000 | 0.00129900 | 0.00124600 | 10,715.00 |
| 19 Mar 2024 | 0.00127000 | -0.00001300 | -1.01% | 0.00128500 | 0.00129600 | 0.00122600 | 14,854.00 |
| 18 Mar 2024 | 0.00128300 | 0.00002800 | 2.23% | 0.00125200 | 0.00130700 | 0.00121300 | 5,408.00 |
| 17 Mar 2024 | 0.00125500 | -0.00003200 | -2.49% | 0.00129000 | 0.00129700 | 0.00125100 | 4,724.00 |
| 16 Mar 2024 | 0.00128700 | -0.00000400 | -0.31% | 0.00129000 | 0.00131600 | 0.00124700 | 6,926.00 |
| 15 Mar 2024 | 0.00129100 | -0.00002500 | -1.90% | 0.00131500 | 0.00132100 | 0.00127100 | 14,028.00 |
| 14 Mar 2024 | 0.00131600 | -0.00001500 | -1.13% | 0.00133000 | 0.00134100 | 0.00129400 | 13,178.00 |
| 13 Mar 2024 | 0.00133100 | -0.00003500 | -2.56% | 0.00136300 | 0.00137400 | 0.00130800 | 6,932.00 |
| 12 Mar 2024 | 0.00136600 | -0.00007400 | -5.14% | 0.00143800 | 0.00144200 | 0.00134000 | 21,985.00 |
| 11 Mar 2024 | 0.00144000 | 0.00017200 | 13.56% | 0.00127100 | 0.00146300 | 0.00124000 | 37,794.00 |
| 10 Mar 2024 | 0.00126800 | -0.00005800 | -4.37% | 0.00132700 | 0.00132700 | 0.00125500 | 2,871.00 |
| 09 Mar 2024 | 0.00132600 | 0.00002800 | 2.16% | 0.00129600 | 0.00133200 | 0.00127500 | 5,491.00 |
| 08 Mar 2024 | 0.00129800 | -0.00001700 | -1.29% | 0.00132000 | 0.00132800 | 0.00126100 | 14,213.00 |
| 07 Mar 2024 | 0.00131500 | 0.00001600 | 1.23% | 0.00130000 | 0.00132900 | 0.00127000 | 13,294.00 |
| 06 Mar 2024 | 0.00129900 | 0.00001400 | 1.09% | 0.00128500 | 0.00129900 | 0.00124600 | 9,595.00 |
| 05 Mar 2024 | 0.00128500 | -0.00001400 | -1.08% | 0.00130400 | 0.00136100 | 0.00120600 | 34,225.00 |
| 04 Mar 2024 | 0.00129900 | -0.00013700 | -9.54% | 0.00143900 | 0.00144300 | 0.00129900 | 15,701.00 |
| 03 Mar 2024 | 0.00143600 | -0.00008700 | -5.71% | 0.00151200 | 0.00152200 | 0.00136900 | 8,465.00 |
| 02 Mar 2024 | 0.00152300 | 0.00016100 | 11.82% | 0.00135800 | 0.00152500 | 0.00135500 | 19,630.00 |
| 01 Mar 2024 | 0.00136200 | 0.00005800 | 4.45% | 0.00130900 | 0.00139900 | 0.00130900 | 12,402.00 |
| 29 Feb 2024 | 0.00130400 | 0.00011100 | 9.30% | 0.00119600 | 0.00136500 | 0.00119300 | 13,314.00 |
| 28 Feb 2024 | 0.00119300 | -0.00010400 | -8.02% | 0.00129500 | 0.00131900 | 0.00117100 | 23,852.00 |
| 27 Feb 2024 | 0.00129700 | -0.00002200 | -1.67% | 0.00132200 | 0.00136100 | 0.00128500 | 17,884.00 |
| 26 Feb 2024 | 0.00131900 | -0.00003300 | -2.44% | 0.00135500 | 0.00137400 | 0.00130600 | 8,628.00 |
| 25 Feb 2024 | 0.00135200 | -0.00001400 | -1.02% | 0.00136600 | 0.00137000 | 0.00134900 | 2,320.00 |
| 24 Feb 2024 | 0.00136600 | 0.00001100 | 0.81% | 0.00135700 | 0.00138200 | 0.00135500 | 3,409.00 |
| 23 Feb 2024 | 0.00135500 | 0.00001500 | 1.12% | 0.00134300 | 0.00135600 | 0.00133100 | 2,915.00 |
| 22 Feb 2024 | 0.00134000 | 0.00001100 | 0.83% | 0.00132900 | 0.00138200 | 0.00132500 | 9,966.00 |
| 21 Feb 2024 | 0.00132900 | -0.00000300 | -0.23% | 0.00133300 | 0.00134000 | 0.00132300 | 1,643.00 |
| 20 Feb 2024 | 0.00133200 | -0.00004600 | -3.34% | 0.00137800 | 0.00138000 | 0.00131300 | 5,560.00 |
| 19 Feb 2024 | 0.00137800 | 0.00002100 | 1.55% | 0.00135800 | 0.00142100 | 0.00135000 | 3,142.00 |
| 18 Feb 2024 | 0.00135700 | 0.00000300 | 0.22% | 0.00135500 | 0.00137400 | 0.00135200 | 2,123.00 |
| 17 Feb 2024 | 0.00135400 | 0.00000100 | 0.07% | 0.00135500 | 0.00136400 | 0.00134300 | 1,595.00 |
![Logo de NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
