ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ivz Us Hyfc Acc

Ivz Us Hyfc Acc (HYFC)

28.6475
0.1475
(0.52%)
Cerrado 15 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
28.6475
Postura de Compra
28.585
Postura de Venta
28.71
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
28.50
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

HYFC Últimas noticias

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 14/01/2025...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 13/01/2025...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 10/01/2025...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 09/01/2025...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 08/01/2025...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 07/01/2025...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 06/01/2025...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 03/01/2025...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 02/01/2025...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 31/12/2024...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HUBCWHub Cyber Security Ltd
US$ 0.0399
(97.52%)
238.98k
SGBXSafe and Green Holdings Corporation
US$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
US$ 2.28
(66.42%)
199.2M
KITTNauticus Robotics Inc
US$ 3.10
(56.57%)
61.55M
QUBTQuantum Computing Inc
US$ 11.55
(55.45%)
113.75M
PTLEPTL Ltd
US$ 4.28
(-70.52%)
7.87M
WNWMeiwu Technology Company Ltd
US$ 0.3882
(-59.14%)
29.58M
ACONAclarion Inc
US$ 0.0428
(-55.32%)
168.56M
SVMHSRIVARU Holding Ltd
US$ 0.9195
(-38.70%)
5.53M
RIMEAlgorhythm Holdings Inc
US$ 0.0498
(-36.32%)
106.26M
RGTIRigetti Computing Inc
US$ 10.915
(21.96%)
390.24M
SGBXSafe and Green Holdings Corporation
US$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
US$ 2.28
(66.42%)
199.2M
NVDANVIDIA Corporation
US$ 136.24
(3.40%)
185.84M
ACONAclarion Inc
US$ 0.0428
(-55.32%)
168.62M
Stockman1010101 Stockman1010101 4 minutos hace
Man, you are full of it. People, if you believe this negative clown, then I have a bridge in Brooklyn I can sell you for $20.
Do I have any bridge buyers here?
FNMA
IB_ IB_ 4 minutos hace
1. Buyback shares !!!!!!!!

It's time,

IB_🤴
ELTP
Slaytanic420 Slaytanic420 5 minutos hace
The sell off tomorrow! What will we see? 
HMBL
samk samk 5 minutos hace
from stocktwits by kitty7kitty 4:31 PM

$AVXL In a weak moment one might succumb to fearful thoughts about AVXL considering how ridiculously low the stock price remains in the face of a cascade of incredible, paradigm shifting news. How can it is be possible that perhaps the best medi
AVXL
ron_66271 ron_66271 5 minutos hace
Impossible, COOP is a Sub of WMIHC.



Ron
COOP
borysek borysek 5 minutos hace
what will the future bring to us ? .... the next financial report can be the last if we see bad results ...............
WEED
2H2 2H2 6 minutos hace
SPX 5990 resistance. Should hit by uniparty inauguration. Carpe diem
UVIX
Konaploinks Konaploinks 6 minutos hace
Also read this message board back at least 4 months. You’ll be glad you did.
IONQ
StockItOut StockItOut 7 minutos hace
Of course. They don't know who shareholders are, because everyone bought shares through a proxy broker, and Nils doesn't check shareholder status with the proxies. Just register.
BMXI
Konaploinks Konaploinks 8 minutos hace
To all the newbies here. Congratulations. You’re in on the next big thing. Quantum + A I. Hands and feet inside the car and no standing up. Do your homework! Read all IonQ p r’ s back 3 years of going public. Read Michio Kaku’s. Quantum Supremacy. KNOWLEDGE IS POWER. Never forget that. Aloha !
IONQ
xoom xoom 9 minutos hace
With COOP at $100 and JPM at $252 ish
the 2.5 times multiplier still valid
FWIW
JPM
Slaytanic420 Slaytanic420 11 minutos hace
When will this be on expert market like betsf? 
HMBL
Destiny Defined Destiny Defined 12 minutos hace
Andas get my vote.
ELTP
KILLAZILLA KILLAZILLA 12 minutos hace
Just checked their(LYING GRIFTERS) website.

There is NOT a single patent pending application filed for ANY product, design chemical, etc.... to be found ANYWHERE!!!!

Certainly they would be proud and promote it if it actually exists....

NO PATENT = NO PR
XERI
RKMKE RKMKE 12 minutos hace
Nice smacks today
BRLL
tombe tombe 12 minutos hace
Diop
ELTP
Docsavag Docsavag 13 minutos hace
Candidly, I haven’t deleted any of your posts as I really don’t feel you’ve violated anything. It may appear to be gibberish, but I have given you the benefit of the doubt that you have some rationale for doing what you are doing. It may or may not be a misjudgment on my part, but I see no harm, no
fuagf fuagf 13 minutos hace
Completely new to me, has anyone seen mention of it earlier? -- Russia’s Hidden War Debt

"One of Russia's 'shadow fleet' may have sabotaged power cables in the Baltic Sea. But what is it?"

Related:
Good to see - Ukraine takes another bite out of Russia as Mosco
Guido2 Guido2 14 minutos hace
My response to Maxine:

https://x.com/guidoperei/status/1879742562124321159?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Griff79 Griff79 14 minutos hace
I'm liking it...
ADHC
JERSEYHAWG JERSEYHAWG 15 minutos hace
😅 .. HAHA ..TO funny..😅
LEHNQ
Zardiw Zardiw 15 minutos hace
I don't think it was 'planned'........these fires happen ALL the time and have for centuries........the Problem was they KNEW that and did SHIT.......

Z
Zardiw Zardiw 16 minutos hace
$TORVF News: $140-$340 per ton Carbon Credits:

EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite

99% Reduction in GHG Emissions: Emissions are reduc
TORVF