Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Us Hyfc Acc | HYFC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.095 | -0.34% | 27.525 | 10:29:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.635 | 27.505 | 27.635 | 27.525 | 27.62 |
Resumen Histórico HYFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 27.525 | -0.10 | -0.34% | 27.635 | 27.635 | 27.505 | 109 |
| 16 May 2024 | 27.62 | 0.04 | 0.15% | 27.62 | 27.62 | 27.62 | 0 |
| 15 May 2024 | 27.5775 | 0.18 | 0.64% | 27.38 | 27.665 | 27.38 | 139 |
| 14 May 2024 | 27.4025 | -0.03 | -0.11% | 27.4025 | 27.4025 | 27.4025 | 0 |
| 13 May 2024 | 27.4325 | 0.05 | 0.18% | 27.4325 | 27.4325 | 27.4325 | 0 |
| 10 May 2024 | 27.3825 | -0.08 | -0.27% | 27.3825 | 27.3825 | 27.3825 | 0 |
| 09 May 2024 | 27.4575 | 0.00 | 0.00% | 27.4575 | 27.4575 | 27.4575 | 182,931 |
| 08 May 2024 | 27.4575 | -0.07 | -0.24% | 27.4575 | 27.4575 | 27.4575 | 0 |
| 07 May 2024 | 27.5225 | 0.05 | 0.20% | 27.66 | 27.66 | 27.435 | 2,067 |
| 03 May 2024 | 27.4675 | 0.17 | 0.60% | 27.4675 | 27.4675 | 27.4675 | 0 |
| 02 May 2024 | 27.3025 | 0.10 | 0.38% | 27.18 | 27.385 | 27.18 | 475 |
| 01 May 2024 | 27.20 | 0.02 | 0.06% | 27.20 | 27.20 | 27.20 | 0 |
| 30 Abr 2024 | 27.185 | -0.08 | -0.28% | 27.175 | 27.3875 | 27.175 | 640 |
| 29 Abr 2024 | 27.26 | 0.02 | 0.07% | 27.26 | 27.26 | 27.26 | 0 |
| 26 Abr 2024 | 27.24 | 0.16 | 0.60% | 27.095 | 27.35 | 27.095 | 86 |
| 25 Abr 2024 | 27.0775 | -0.07 | -0.26% | 27.30 | 27.30 | 26.85 | 3,607 |
| 24 Abr 2024 | 27.1475 | -0.11 | -0.39% | 27.165 | 27.8225 | 27.145 | 136 |
| 23 Abr 2024 | 27.2525 | 0.12 | 0.44% | 27.2525 | 27.2525 | 27.2525 | 0 |
| 22 Abr 2024 | 27.1325 | 0.06 | 0.21% | 27.1325 | 27.1325 | 27.1325 | 0 |
| 19 Abr 2024 | 27.075 | 0.03 | 0.11% | 27.075 | 27.075 | 27.075 | 0 |
| 18 Abr 2024 | 27.045 | -0.01 | -0.04% | 26.945 | 27.2125 | 26.945 | 1,566 |
