Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCEUR | Coinbase | 5,901,493,845 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.300 | -0.40% | 74.40 | 74.37 | 74.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 74.66 | 74.96 | 73.50 | 74.70 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 21:57:18 | 10.00 | 74.40 | EUR |
Resumen Histórico LTCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 74.70 | 0.220 | 0.30% | 74.47 | 75.32 | 69.89 | 31,156.00 |
| 30 Abr 2024 | 74.48 | -3.43 | -4.40% | 77.78 | 78.84 | 72.25 | 27,660.00 |
| 29 Abr 2024 | 77.91 | -0.520 | -0.66% | 78.68 | 79.92 | 76.24 | 22,808.00 |
| 28 Abr 2024 | 78.43 | -0.040 | -0.05% | 78.49 | 79.83 | 78.07 | 10,007.00 |
| 27 Abr 2024 | 78.47 | -3.84 | -4.67% | 82.38 | 82.76 | 77.80 | 20,824.00 |
| 26 Abr 2024 | 82.31 | 4.19 | 5.36% | 78.19 | 82.91 | 77.50 | 22,174.00 |
| 25 Abr 2024 | 78.12 | 0.370 | 0.48% | 77.65 | 79.31 | 76.49 | 12,060.00 |
| 24 Abr 2024 | 77.75 | -1.75 | -2.20% | 79.59 | 82.06 | 76.92 | 15,558.00 |
| 23 Abr 2024 | 79.50 | -0.750 | -0.93% | 80.18 | 80.77 | 78.78 | 8,790.00 |
| 22 Abr 2024 | 80.25 | 1.32 | 1.67% | 79.06 | 81.20 | 78.76 | 11,343.00 |
| 21 Abr 2024 | 78.93 | -1.08 | -1.35% | 79.60 | 80.54 | 77.75 | 7,555.00 |
| 20 Abr 2024 | 80.01 | 4.09 | 5.39% | 75.98 | 80.88 | 75.43 | 9,514.00 |
| 19 Abr 2024 | 75.92 | -0.080 | -0.11% | 75.83 | 77.22 | 71.47 | 32,547.00 |
| 18 Abr 2024 | 76.00 | 0.760 | 1.01% | 75.09 | 77.41 | 73.70 | 12,918.00 |
| 17 Abr 2024 | 75.24 | -0.130 | -0.17% | 75.15 | 75.94 | 71.82 | 17,952.00 |
| 16 Abr 2024 | 75.37 | 1.82 | 2.47% | 73.37 | 75.85 | 71.10 | 17,502.00 |
| 15 Abr 2024 | 73.55 | -1.58 | -2.10% | 74.73 | 77.88 | 71.30 | 22,812.00 |
| 14 Abr 2024 | 75.13 | 1.40 | 1.90% | 73.81 | 76.62 | 70.08 | 20,833.00 |
| 13 Abr 2024 | 73.73 | -7.67 | -9.42% | 81.14 | 81.64 | 67.50 | 32,011.00 |
| 12 Abr 2024 | 81.40 | -10.57 | -11.49% | 92.23 | 92.79 | 75.32 | 25,403.00 |
| 11 Abr 2024 | 91.97 | 1.93 | 2.14% | 89.72 | 93.19 | 88.54 | 7,897.00 |
| 10 Abr 2024 | 90.04 | 0.160 | 0.18% | 89.79 | 90.76 | 86.74 | 9,419.00 |
| 09 Abr 2024 | 89.88 | -5.09 | -5.36% | 95.03 | 95.17 | 88.91 | 12,719.00 |
| 08 Abr 2024 | 94.97 | 1.54 | 1.65% | 93.36 | 97.83 | 91.92 | 14,576.00 |
| 07 Abr 2024 | 93.43 | -0.320 | -0.34% | 93.57 | 97.77 | 92.47 | 21,752.00 |
| 06 Abr 2024 | 93.75 | 3.30 | 3.65% | 90.34 | 94.71 | 89.76 | 16,147.00 |
| 05 Abr 2024 | 90.45 | -0.430 | -0.47% | 91.04 | 92.53 | 88.06 | 31,514.00 |
| 04 Abr 2024 | 90.88 | 0.040 | 0.04% | 90.68 | 96.01 | 88.87 | 40,752.00 |
| 03 Abr 2024 | 90.84 | -8.39 | -8.46% | 99.24 | 102.16 | 89.26 | 37,017.00 |
| 02 Abr 2024 | 99.23 | 6.73 | 7.28% | 92.18 | 101.35 | 86.85 | 63,678.00 |
