Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCGBP | Coinbase | 5,681,022,943 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.51 | -3.95% | 61.06 | 61.04 | 61.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 63.53 | 63.97 | 59.70 | 63.57 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 04:18:32 | 0.678486 | 61.06 | GBP |
Resumen Histórico LTCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 63.57 | -2.90 | -4.36% | 66.43 | 67.29 | 60.40 | 6,426.00 |
| 29 Abr 2024 | 66.47 | -0.630 | -0.94% | 67.30 | 69.84 | 65.08 | 3,899.00 |
| 28 Abr 2024 | 67.10 | 0.700 | 1.05% | 66.53 | 68.42 | 65.71 | 3,669.00 |
| 27 Abr 2024 | 66.40 | -4.10 | -5.82% | 70.45 | 71.99 | 65.02 | 4,276.00 |
| 26 Abr 2024 | 70.50 | 3.53 | 5.27% | 67.00 | 70.98 | 66.49 | 2,746.00 |
| 25 Abr 2024 | 66.97 | 0.190 | 0.28% | 66.55 | 69.90 | 65.76 | 3,271.00 |
| 24 Abr 2024 | 66.78 | -1.55 | -2.27% | 68.35 | 70.74 | 66.19 | 3,785.00 |
| 23 Abr 2024 | 68.33 | -0.870 | -1.26% | 69.15 | 69.35 | 67.77 | 2,715.00 |
| 22 Abr 2024 | 69.20 | 1.23 | 1.81% | 68.17 | 70.00 | 67.84 | 2,144.00 |
| 21 Abr 2024 | 67.97 | -0.950 | -1.38% | 68.64 | 69.34 | 67.00 | 1,986.00 |
| 20 Abr 2024 | 68.92 | 3.41 | 5.21% | 65.44 | 69.53 | 65.05 | 1,472.00 |
| 19 Abr 2024 | 65.51 | 0.520 | 0.80% | 64.84 | 66.36 | 61.55 | 3,350.00 |
| 18 Abr 2024 | 64.99 | 0.520 | 0.81% | 64.34 | 66.15 | 63.26 | 3,157.00 |
| 17 Abr 2024 | 64.47 | 0.030 | 0.05% | 64.24 | 64.90 | 61.46 | 3,810.00 |
| 16 Abr 2024 | 64.44 | 1.61 | 2.56% | 62.73 | 64.95 | 60.88 | 3,101.00 |
| 15 Abr 2024 | 62.83 | -1.47 | -2.29% | 63.93 | 67.99 | 60.95 | 6,649.00 |
| 14 Abr 2024 | 64.30 | 1.19 | 1.89% | 63.31 | 65.99 | 59.94 | 8,697.00 |
| 13 Abr 2024 | 63.11 | -6.55 | -9.40% | 69.49 | 69.85 | 57.79 | 8,892.00 |
| 12 Abr 2024 | 69.66 | -8.96 | -11.40% | 78.70 | 79.16 | 65.00 | 8,537.00 |
| 11 Abr 2024 | 78.62 | 1.51 | 1.96% | 76.93 | 79.60 | 75.24 | 2,843.00 |
| 10 Abr 2024 | 77.11 | 0.160 | 0.21% | 76.95 | 77.75 | 74.40 | 5,469.00 |
| 09 Abr 2024 | 76.95 | -4.55 | -5.58% | 81.48 | 81.48 | 76.32 | 2,732.00 |
| 08 Abr 2024 | 81.50 | 1.73 | 2.17% | 79.68 | 83.57 | 78.64 | 2,964.00 |
| 07 Abr 2024 | 79.77 | -0.170 | -0.21% | 79.94 | 83.27 | 79.05 | 2,503.00 |
| 06 Abr 2024 | 79.94 | 2.65 | 3.43% | 77.18 | 80.80 | 76.67 | 3,019.00 |
| 05 Abr 2024 | 77.29 | -0.680 | -0.87% | 77.95 | 79.22 | 75.63 | 2,891.00 |
| 04 Abr 2024 | 77.97 | 0.190 | 0.24% | 77.71 | 82.80 | 76.26 | 3,869.00 |
| 03 Abr 2024 | 77.78 | -7.20 | -8.47% | 85.05 | 87.29 | 76.47 | 4,830.00 |
| 02 Abr 2024 | 84.98 | 5.91 | 7.47% | 78.66 | 86.65 | 74.52 | 4,817.00 |
| 01 Abr 2024 | 79.07 | -3.64 | -4.40% | 82.41 | 88.83 | 77.57 | 3,456.00 |
| 31 Mar 2024 | 82.71 | 1.45 | 1.78% | 81.24 | 83.72 | 80.00 | 3,128.00 |
| 30 Mar 2024 | 81.26 | -5.07 | -5.87% | 86.52 | 86.52 | 79.87 | 1,896.00 |
