ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

MANAEUR Decentraland

0.577
0.051 (9.70%)
13:44:28 - Datos en tiempo real

MANAEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Feb 2024 0.526 0.006 1.15% 0.522 0.563 0.493 793,354.00
27 Feb 2024 0.520 0.027 5.48% 0.494 0.527 0.486 581,762.00
26 Feb 2024 0.493 0.015 3.14% 0.474 0.499 0.470 370,521.00
25 Feb 2024 0.478 0.015 3.24% 0.461 0.478 0.456 108,054.00
24 Feb 2024 0.463 0.018 4.04% 0.444 0.465 0.439 79,716.00
23 Feb 2024 0.445 -0.004 -0.89% 0.452 0.453 0.434 221,793.00
22 Feb 2024 0.449 0.005 1.13% 0.443 0.458 0.435 106,170.00
21 Feb 2024 0.444 -0.019 -4.10% 0.462 0.462 0.430 175,781.00
20 Feb 2024 0.463 -0.015 -3.14% 0.480 0.480 0.444 205,015.00
19 Feb 2024 0.478 0.011 2.36% 0.468 0.481 0.464 112,428.00
18 Feb 2024 0.467 0.015 3.32% 0.453 0.473 0.451 132,280.00
17 Feb 2024 0.452 -0.010 -2.16% 0.464 0.481 0.444 141,389.00
16 Feb 2024 0.462 -0.006 -1.28% 0.469 0.476 0.453 144,594.00
15 Feb 2024 0.468 0.014 3.08% 0.454 0.470 0.451 243,458.00
14 Feb 2024 0.454 0.018 4.13% 0.438 0.456 0.435 325,562.00
13 Feb 2024 0.436 -0.011 -2.46% 0.448 0.449 0.429 157,596.00
12 Feb 2024 0.447 0.012 2.76% 0.434 0.455 0.428 246,121.00
11 Feb 2024 0.435 0.010 2.35% 0.426 0.436 0.425 115,823.00
10 Feb 2024 0.425 -0.001 -0.23% 0.429 0.438 0.422 127,444.00
09 Feb 2024 0.426 0.009 2.16% 0.417 0.434 0.417 201,408.00
08 Feb 2024 0.417 0.003 0.72% 0.415 0.422 0.409 103,055.00
07 Feb 2024 0.414 0.013 3.24% 0.401 0.416 0.394 92,426.00
06 Feb 2024 0.401 -0.004 -0.99% 0.403 0.408 0.400 59,729.00
05 Feb 2024 0.405 0.005 1.25% 0.400 0.409 0.395 80,918.00
04 Feb 2024 0.400 -0.007 -1.72% 0.407 0.407 0.398 58,734.00
03 Feb 2024 0.407 -0.002 -0.49% 0.409 0.411 0.404 59,093.00
02 Feb 2024 0.409 0.008 2.00% 0.399 0.412 0.399 66,399.00
01 Feb 2024 0.401 0.002 0.50% 0.401 0.402 0.392 195,314.00
31 Ene 2024 0.399 -0.011 -2.68% 0.412 0.412 0.395 285,831.00
30 Ene 2024 0.410 -0.013 -3.07% 0.424 0.424 0.409 110,186.00
29 Ene 2024 0.423 0.012 2.92% 0.411 0.425 0.407 123,559.00
28 Ene 2024 0.411 -0.008 -1.91% 0.421 0.426 0.407 74,589.00
27 Ene 2024 0.419 0.003 0.72% 0.417 0.420 0.408 36,051.00
26 Ene 2024 0.416 0.016 4.00% 0.399 0.416 0.396 140,165.00
25 Ene 2024 0.400 -0.004 -0.99% 0.404 0.404 0.394 146,563.00
24 Ene 2024 0.404 0.011 2.80% 0.391 0.409 0.388 341,347.00
23 Ene 2024 0.393 -0.014 -3.44% 0.408 0.411 0.375 501,019.00
22 Ene 2024 0.407 -0.030 -6.86% 0.438 0.439 0.403 276,876.00
21 Ene 2024 0.437 0.002 0.46% 0.434 0.451 0.431 215,650.00
20 Ene 2024 0.435 0.005 1.16% 0.431 0.441 0.422 202,900.00
19 Ene 2024 0.430 0.025 6.17% 0.406 0.449 0.393 711,466.00
18 Ene 2024 0.405 -0.017 -4.03% 0.425 0.431 0.397 472,040.00
17 Ene 2024 0.422 -0.005 -1.17% 0.427 0.431 0.417 52,575.00
16 Ene 2024 0.427 0.014 3.39% 0.413 0.429 0.413 42,984.00
15 Ene 2024 0.413 0.005 1.23% 0.412 0.421 0.409 43,704.00
14 Ene 2024 0.408 -0.024 -5.56% 0.423 0.424 0.408 60,262.00
13 Ene 2024 0.432 0.008 1.89% 0.424 0.438 0.415 34,280.00
12 Ene 2024 0.424 -0.018 -4.07% 0.443 0.452 0.405 173,007.00
11 Ene 2024 0.442 0.019 4.49% 0.426 0.450 0.424 158,170.00
10 Ene 2024 0.423 0.027 6.82% 0.396 0.432 0.385 151,329.00
09 Ene 2024 0.396 -0.018 -4.35% 0.413 0.414 0.383 244,743.00
08 Ene 2024 0.414 0.025 6.43% 0.392 0.416 0.363 319,510.00
07 Ene 2024 0.389 -0.026 -6.27% 0.417 0.425 0.387 70,193.00
06 Ene 2024 0.415 -0.006 -1.43% 0.420 0.420 0.393 197,064.00
05 Ene 2024 0.421 -0.014 -3.22% 0.435 0.445 0.405 99,438.00
04 Ene 2024 0.435 0.008 1.87% 0.429 0.437 0.420 145,975.00
03 Ene 2024 0.427 -0.056 -11.59% 0.485 0.492 0.381 548,449.00
02 Ene 2024 0.483 -0.007 -1.43% 0.490 0.499 0.479 188,530.00
01 Ene 2024 0.490 0.017 3.59% 0.474 0.491 0.468 131,290.00
31 Dic 2023 0.473 0.003 0.64% 0.467 0.482 0.459 153,482.00
30 Dic 2023 0.470 0.003 0.64% 0.467 0.472 0.458 137,914.00
29 Dic 2023 0.467 -0.012 -2.51% 0.479 0.489 0.457 247,593.00
28 Dic 2023 0.479 -0.022 -4.39% 0.499 0.508 0.471 206,642.00
27 Dic 2023 0.501 -0.006 -1.18% 0.509 0.510 0.483 235,289.00
26 Dic 2023 0.507 -0.002 -0.39% 0.509 0.549 0.466 360,873.00
25 Dic 2023 0.509 0.015 3.04% 0.494 0.519 0.477 245,799.00
24 Dic 2023 0.494 0.026 5.56% 0.468 0.504 0.461 197,285.00
23 Dic 2023 0.468 -0.012 -2.50% 0.480 0.482 0.465 79,762.00
22 Dic 2023 0.480 0.006 1.27% 0.475 0.480 0.462 165,473.00
21 Dic 2023 0.474 0.016 3.49% 0.458 0.474 0.451 197,575.00
20 Dic 2023 0.458 0.025 5.77% 0.433 0.466 0.429 161,604.00
19 Dic 2023 0.433 -0.002 -0.46% 0.435 0.446 0.427 158,014.00
18 Dic 2023 0.435 -0.008 -1.81% 0.443 0.445 0.408 168,896.00
17 Dic 2023 0.443 -0.017 -3.70% 0.463 0.468 0.441 105,658.00
16 Dic 2023 0.460 0.016 3.60% 0.446 0.464 0.440 140,062.00
15 Dic 2023 0.444 -0.023 -4.93% 0.467 0.467 0.444 149,620.00
14 Dic 2023 0.467 0.005 1.08% 0.463 0.472 0.443 220,216.00
13 Dic 2023 0.462 0.003 0.65% 0.457 0.464 0.427 150,931.00
12 Dic 2023 0.459 -0.004 -0.86% 0.456 0.462 0.444 215,686.00
11 Dic 2023 0.463 -0.032 -6.46% 0.494 0.494 0.424 228,009.00
10 Dic 2023 0.495 -0.003 -0.60% 0.501 0.534 0.487 267,154.00
09 Dic 2023 0.498 0.014 2.89% 0.485 0.513 0.485 267,917.00
08 Dic 2023 0.484 0.019 4.09% 0.466 0.487 0.451 196,777.00
07 Dic 2023 0.465 0.027 6.16% 0.443 0.465 0.430 255,232.00
06 Dic 2023 0.438 0.003 0.69% 0.436 0.458 0.425 367,729.00
05 Dic 2023 0.435 0.018 4.32% 0.417 0.442 0.416 272,913.00
04 Dic 2023 0.417 0.004 0.97% 0.413 0.432 0.390 361,877.00
03 Dic 2023 0.413 -0.008 -1.90% 0.420 0.423 0.408 73,007.00
02 Dic 2023 0.421 0.017 4.21% 0.404 0.423 0.403 64,869.00
01 Dic 2023 0.404 0.008 2.02% 0.395 0.407 0.393 42,106.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx