Mas Datos Histórico Decentraland - MANAEUR | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
GDAX
Decentraland (Coinbase:MANAEUR)
Decentraland (Coinbase:MANAEUR) Histórico

MANAEUR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.316	0.021	7.12%	0.296	0.316	0.296	38,523.00
25 Jul 2024	0.295	-0.006	-1.99%	0.302	0.304	0.287	166,488.00
24 Jul 2024	0.301	-0.005	-1.63%	0.305	0.315	0.301	96,696.00
23 Jul 2024	0.306	-0.011	-3.47%	0.315	0.322	0.300	140,065.00
22 Jul 2024	0.317	-0.016	-4.80%	0.334	0.335	0.314	139,622.00
21 Jul 2024	0.333	0.005	1.52%	0.330	0.334	0.314	113,355.00
20 Jul 2024	0.328	-0.001	-0.30%	0.329	0.335	0.327	88,398.00
19 Jul 2024	0.329	0.018	5.79%	0.311	0.334	0.306	82,536.00
18 Jul 2024	0.311	-0.018	-5.47%	0.330	0.339	0.304	277,466.00
17 Jul 2024	0.329	-0.002	-0.60%	0.333	0.340	0.327	94,949.00
16 Jul 2024	0.331	-0.001	-0.30%	0.332	0.338	0.321	83,423.00
15 Jul 2024	0.332	0.017	5.40%	0.316	0.332	0.312	112,366.00
14 Jul 2024	0.315	0.009	2.94%	0.305	0.315	0.302	103,686.00
13 Jul 2024	0.306	0.009	3.03%	0.296	0.307	0.296	227,124.00
12 Jul 2024	0.297	0.009	3.13%	0.289	0.298	0.286	315,919.00
11 Jul 2024	0.288	0.001	0.35%	0.288	0.298	0.287	252,639.00
10 Jul 2024	0.287	0.00	0.00%	0.286	0.295	0.284	392,404.00
09 Jul 2024	0.287	0.006	2.14%	0.281	0.288	0.279	349,072.00
08 Jul 2024	0.281	0.010	3.69%	0.270	0.289	0.262	481,844.00
07 Jul 2024	0.271	-0.019	-6.55%	0.289	0.290	0.271	455,473.00
06 Jul 2024	0.290	0.021	7.81%	0.268	0.294	0.268	186,100.00
05 Jul 2024	0.269	-0.001	-0.37%	0.269	0.274	0.238	723,987.00
04 Jul 2024	0.270	-0.030	-10.00%	0.301	0.301	0.268	777,260.00
03 Jul 2024	0.300	-0.020	-6.25%	0.320	0.321	0.298	225,770.00
02 Jul 2024	0.320	0.002	0.63%	0.318	0.326	0.316	183,472.00
01 Jul 2024	0.318	0.005	1.60%	0.315	0.321	0.312	55,621.00
30 Jun 2024	0.313	0.004	1.29%	0.308	0.314	0.306	35,716.00
29 Jun 2024	0.309	-0.009	-2.83%	0.318	0.324	0.308	25,251.00
28 Jun 2024	0.318	-0.004	-1.24%	0.322	0.325	0.315	142,084.00
27 Jun 2024	0.322	0.007	2.22%	0.314	0.323	0.311	90,964.00
26 Jun 2024	0.315	-0.002	-0.63%	0.314	0.319	0.311	103,830.00
25 Jun 2024	0.317	0.007	2.26%	0.310	0.320	0.310	158,979.00
24 Jun 2024	0.310	0.006	1.97%	0.305	0.310	0.287	498,290.00
23 Jun 2024	0.304	-0.005	-1.62%	0.310	0.313	0.300	121,472.00
22 Jun 2024	0.309	-0.002	-0.64%	0.310	0.312	0.307	101,108.00
21 Jun 2024	0.311	-0.002	-0.64%	0.313	0.320	0.309	399,430.00
20 Jun 2024	0.313	0.002	0.64%	0.310	0.323	0.309	419,250.00
19 Jun 2024	0.311	0.008	2.64%	0.301	0.313	0.300	442,635.00
18 Jun 2024	0.303	-0.024	-7.34%	0.326	0.327	0.284	965,482.00
17 Jun 2024	0.327	-0.034	-9.42%	0.358	0.361	0.323	377,748.00
16 Jun 2024	0.361	-0.001	-0.28%	0.363	0.365	0.359	72,662.00
15 Jun 2024	0.362	0.003	0.84%	0.359	0.367	0.359	27,557.00
14 Jun 2024	0.359	-0.012	-3.23%	0.370	0.375	0.350	231,224.00
13 Jun 2024	0.371	-0.011	-2.88%	0.380	0.382	0.367	154,514.00
12 Jun 2024	0.382	0.016	4.37%	0.367	0.386	0.361	280,718.00
11 Jun 2024	0.366	-0.018	-4.69%	0.383	0.384	0.361	276,634.00
10 Jun 2024	0.384	-0.007	-1.79%	0.391	0.396	0.382	94,103.00
09 Jun 2024	0.391	0.008	2.09%	0.382	0.394	0.381	135,434.00
08 Jun 2024	0.383	-0.022	-5.43%	0.403	0.408	0.379	152,185.00
07 Jun 2024	0.405	-0.033	-7.53%	0.438	0.441	0.376	335,706.00
06 Jun 2024	0.438	0.004	0.92%	0.433	0.447	0.428	226,561.00
05 Jun 2024	0.434	0.005	1.17%	0.431	0.437	0.426	101,968.00
04 Jun 2024	0.429	0.016	3.87%	0.415	0.429	0.412	135,568.00
03 Jun 2024	0.413	0.006	1.47%	0.404	0.438	0.403	218,485.00
02 Jun 2024	0.407	-0.007	-1.69%	0.414	0.425	0.407	155,170.00
01 Jun 2024	0.414	0.003	0.73%	0.411	0.417	0.407	55,662.00
31 May 2024	0.411	0.00	0.00%	0.411	0.413	0.395	263,968.00
30 May 2024	0.411	-0.008	-1.91%	0.420	0.427	0.407	170,444.00
29 May 2024	0.419	0.00	0.00%	0.417	0.439	0.415	84,490.00
28 May 2024	0.419	-0.013	-3.01%	0.431	0.434	0.410	199,720.00
27 May 2024	0.432	0.019	4.60%	0.413	0.437	0.409	112,904.00
26 May 2024	0.413	-0.015	-3.50%	0.428	0.430	0.410	65,758.00
25 May 2024	0.428	0.010	2.39%	0.418	0.428	0.418	69,268.00
24 May 2024	0.418	0.004	0.97%	0.415	0.427	0.407	115,170.00
23 May 2024	0.414	-0.011	-2.59%	0.425	0.432	0.394	228,929.00
22 May 2024	0.425	-0.004	-0.93%	0.430	0.434	0.420	115,247.00
21 May 2024	0.429	0.001	0.23%	0.429	0.435	0.419	443,130.00
20 May 2024	0.428	0.042	10.88%	0.385	0.429	0.383	353,100.00
19 May 2024	0.386	-0.016	-3.98%	0.402	0.404	0.386	23,693.00
18 May 2024	0.402	0.001	0.25%	0.401	0.402	0.397	19,954.00
17 May 2024	0.401	0.008	2.04%	0.394	0.409	0.392	78,489.00
16 May 2024	0.393	-0.004	-1.01%	0.395	0.398	0.388	60,999.00
15 May 2024	0.397	0.027	7.30%	0.371	0.400	0.369	118,316.00
14 May 2024	0.370	-0.006	-1.60%	0.376	0.381	0.370	102,345.00
13 May 2024	0.376	-0.001	-0.27%	0.376	0.385	0.367	37,160.00
12 May 2024	0.377	-0.009	-2.33%	0.386	0.388	0.377	17,490.00
11 May 2024	0.386	-0.001	-0.26%	0.386	0.391	0.384	26,635.00
10 May 2024	0.387	-0.018	-4.44%	0.405	0.410	0.383	427,830.00
09 May 2024	0.405	0.008	2.02%	0.396	0.408	0.389	69,340.00
08 May 2024	0.397	-0.004	-1.00%	0.399	0.401	0.390	110,432.00
07 May 2024	0.401	-0.010	-2.43%	0.410	0.412	0.399	206,950.00
06 May 2024	0.411	-0.006	-1.44%	0.416	0.430	0.409	220,050.00
05 May 2024	0.417	0.002	0.48%	0.415	0.424	0.410	109,121.00
04 May 2024	0.415	-0.002	-0.48%	0.417	0.421	0.413	120,894.00
03 May 2024	0.417	0.015	3.73%	0.402	0.420	0.398	107,828.00
02 May 2024	0.402	0.008	2.03%	0.391	0.406	0.383	92,284.00
01 May 2024	0.394	0.001	0.25%	0.393	0.400	0.370	150,805.00
30 Abr 2024	0.393	-0.015	-3.68%	0.411	0.411	0.376	219,025.00
29 Abr 2024	0.408	-0.007	-1.69%	0.415	0.417	0.399	239,341.00
28 Abr 2024	0.415	-0.008	-1.89%	0.431	0.438	0.415	63,881.00
27 Abr 2024	0.423	0.001	0.24%	0.421	0.428	0.409	106,826.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones