Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAEUR | Coinbase | 782,360,527 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002 | 0.51% | 0.395 | 0.394 | 0.396 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.393 | 0.400 | 0.370 | 0.393 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 17:02:59 | 7.27 | 0.395 | EUR |
Resumen Histórico MANAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.393 | -0.015 | -3.68% | 0.411 | 0.411 | 0.376 | 219,025.00 |
| 29 Abr 2024 | 0.408 | -0.007 | -1.69% | 0.415 | 0.417 | 0.399 | 239,341.00 |
| 28 Abr 2024 | 0.415 | -0.008 | -1.89% | 0.431 | 0.438 | 0.415 | 63,881.00 |
| 27 Abr 2024 | 0.423 | 0.001 | 0.24% | 0.421 | 0.428 | 0.409 | 106,826.00 |
| 26 Abr 2024 | 0.422 | -0.012 | -2.76% | 0.431 | 0.435 | 0.416 | 39,635.00 |
| 25 Abr 2024 | 0.434 | -0.012 | -2.69% | 0.432 | 0.441 | 0.417 | 105,273.00 |
| 24 Abr 2024 | 0.446 | 0.001 | 0.22% | 0.446 | 0.467 | 0.444 | 42,330.00 |
| 23 Abr 2024 | 0.445 | -0.007 | -1.55% | 0.453 | 0.454 | 0.443 | 60,468.00 |
| 22 Abr 2024 | 0.452 | 0.017 | 3.91% | 0.438 | 0.456 | 0.435 | 90,437.00 |
| 21 Abr 2024 | 0.435 | -0.007 | -1.58% | 0.442 | 0.445 | 0.427 | 60,924.00 |
| 20 Abr 2024 | 0.442 | 0.035 | 8.60% | 0.409 | 0.445 | 0.404 | 306,869.00 |
| 19 Abr 2024 | 0.407 | -0.002 | -0.49% | 0.405 | 0.418 | 0.377 | 445,865.00 |
| 18 Abr 2024 | 0.409 | 0.010 | 2.51% | 0.402 | 0.414 | 0.390 | 165,759.00 |
| 17 Abr 2024 | 0.399 | -0.011 | -2.68% | 0.409 | 0.413 | 0.384 | 434,033.00 |
| 16 Abr 2024 | 0.410 | 0.011 | 2.76% | 0.397 | 0.412 | 0.381 | 771,399.00 |
| 15 Abr 2024 | 0.399 | -0.018 | -4.32% | 0.415 | 0.438 | 0.390 | 1,081,920.00 |
| 14 Abr 2024 | 0.417 | 0.016 | 3.99% | 0.400 | 0.423 | 0.380 | 833,033.00 |
| 13 Abr 2024 | 0.401 | -0.087 | -17.83% | 0.486 | 0.486 | 0.355 | 1,375,004.00 |
| 12 Abr 2024 | 0.488 | -0.077 | -13.63% | 0.569 | 0.580 | 0.454 | 490,919.00 |
| 11 Abr 2024 | 0.565 | -0.001 | -0.18% | 0.566 | 0.591 | 0.564 | 163,456.00 |
| 10 Abr 2024 | 0.566 | 0.002 | 0.35% | 0.563 | 0.577 | 0.537 | 170,768.00 |
| 09 Abr 2024 | 0.564 | -0.012 | -2.08% | 0.576 | 0.587 | 0.558 | 136,396.00 |
| 08 Abr 2024 | 0.576 | 0.028 | 5.11% | 0.547 | 0.581 | 0.539 | 142,906.00 |
| 07 Abr 2024 | 0.548 | 0.002 | 0.37% | 0.547 | 0.555 | 0.543 | 61,241.00 |
| 06 Abr 2024 | 0.546 | -0.001 | -0.18% | 0.544 | 0.551 | 0.539 | 123,785.00 |
| 05 Abr 2024 | 0.547 | 0.001 | 0.18% | 0.546 | 0.550 | 0.518 | 93,916.00 |
| 04 Abr 2024 | 0.546 | 0.014 | 2.63% | 0.535 | 0.555 | 0.526 | 106,010.00 |
| 03 Abr 2024 | 0.532 | -0.012 | -2.21% | 0.544 | 0.555 | 0.522 | 128,687.00 |
| 02 Abr 2024 | 0.544 | -0.043 | -7.33% | 0.584 | 0.584 | 0.539 | 220,044.00 |
| 01 Abr 2024 | 0.587 | -0.033 | -5.32% | 0.621 | 0.626 | 0.570 | 165,837.00 |
| 31 Mar 2024 | 0.620 | 0.005 | 0.81% | 0.612 | 0.621 | 0.607 | 96,051.00 |
| 30 Mar 2024 | 0.615 | -0.017 | -2.69% | 0.630 | 0.634 | 0.609 | 26,333.00 |
