Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAEUR | Coinbase | 830,353,653 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.009 | -2.14% | 0.412 | 0.412 | 0.413 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.420 | 0.423 | 0.408 | 0.421 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 11:07:09 | 200.00 | 0.412 | EUR |
Resumen Histórico MANAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 0.421 | 0.017 | 4.21% | 0.404 | 0.423 | 0.403 | 64,869.00 |
| 01 Dic 2023 | 0.404 | 0.008 | 2.02% | 0.395 | 0.407 | 0.393 | 42,106.00 |
| 30 Nov 2023 | 0.396 | -0.006 | -1.49% | 0.402 | 0.402 | 0.394 | 63,879.00 |
| 29 Nov 2023 | 0.402 | -0.002 | -0.50% | 0.404 | 0.405 | 0.394 | 58,538.00 |
| 28 Nov 2023 | 0.404 | 0.002 | 0.50% | 0.403 | 0.404 | 0.386 | 77,766.00 |
| 27 Nov 2023 | 0.402 | -0.010 | -2.43% | 0.415 | 0.426 | 0.391 | 202,858.00 |
| 26 Nov 2023 | 0.412 | -0.012 | -2.83% | 0.425 | 0.429 | 0.404 | 113,138.00 |
| 25 Nov 2023 | 0.424 | 0.046 | 12.17% | 0.378 | 0.434 | 0.375 | 353,193.00 |
| 24 Nov 2023 | 0.378 | 0.005 | 1.34% | 0.373 | 0.381 | 0.371 | 100,974.00 |
| 23 Nov 2023 | 0.373 | 0.001 | 0.27% | 0.372 | 0.375 | 0.366 | 92,990.00 |
| 22 Nov 2023 | 0.372 | 0.022 | 6.29% | 0.349 | 0.375 | 0.349 | 128,476.00 |
| 21 Nov 2023 | 0.350 | -0.034 | -8.85% | 0.384 | 0.390 | 0.345 | 151,800.00 |
| 20 Nov 2023 | 0.384 | -0.011 | -2.78% | 0.395 | 0.399 | 0.382 | 110,833.00 |
| 19 Nov 2023 | 0.395 | 0.012 | 3.13% | 0.383 | 0.398 | 0.374 | 71,435.00 |
| 18 Nov 2023 | 0.383 | -0.008 | -2.05% | 0.391 | 0.391 | 0.364 | 171,930.00 |
| 17 Nov 2023 | 0.391 | -0.007 | -1.76% | 0.397 | 0.410 | 0.372 | 118,321.00 |
| 16 Nov 2023 | 0.398 | -0.019 | -4.56% | 0.417 | 0.426 | 0.389 | 145,343.00 |
| 15 Nov 2023 | 0.417 | 0.025 | 6.38% | 0.391 | 0.419 | 0.387 | 171,530.00 |
| 14 Nov 2023 | 0.392 | -0.024 | -5.77% | 0.415 | 0.420 | 0.371 | 409,796.00 |
| 13 Nov 2023 | 0.416 | -0.021 | -4.81% | 0.435 | 0.456 | 0.415 | 204,198.00 |
| 12 Nov 2023 | 0.437 | -0.004 | -0.91% | 0.440 | 0.448 | 0.421 | 200,814.00 |
| 11 Nov 2023 | 0.441 | 0.034 | 8.35% | 0.406 | 0.473 | 0.389 | 355,696.00 |
| 10 Nov 2023 | 0.407 | 0.015 | 3.83% | 0.395 | 0.409 | 0.386 | 201,916.00 |
| 09 Nov 2023 | 0.392 | -0.008 | -2.00% | 0.397 | 0.418 | 0.352 | 338,089.00 |
| 08 Nov 2023 | 0.400 | 0.010 | 2.56% | 0.389 | 0.401 | 0.384 | 127,907.00 |
| 07 Nov 2023 | 0.390 | -0.005 | -1.27% | 0.396 | 0.406 | 0.375 | 197,301.00 |
| 06 Nov 2023 | 0.395 | 0.018 | 4.77% | 0.377 | 0.400 | 0.374 | 204,418.00 |
| 05 Nov 2023 | 0.377 | -0.003 | -0.79% | 0.380 | 0.391 | 0.366 | 170,992.00 |
| 04 Nov 2023 | 0.380 | 0.007 | 1.88% | 0.371 | 0.382 | 0.368 | 94,965.00 |
| 03 Nov 2023 | 0.373 | -0.007 | -1.84% | 0.380 | 0.380 | 0.364 | 134,843.00 |
