Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MANAUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.4477 | 0.0167 | 3.87% | 0.4318 | 0.4527 | 0.426 | 1,124,169.00 |
| 02 May 2024 | 0.431 | 0.0073 | 1.72% | 0.4232 | 0.436 | 0.4097 | 2,410,072.00 |
| 01 May 2024 | 0.4237 | 0.0073 | 1.75% | 0.4167 | 0.4283 | 0.3941 | 2,623,891.00 |
| 30 Abr 2024 | 0.4164 | -0.0201 | -4.60% | 0.4355 | 0.4426 | 0.4004 | 3,043,595.00 |
| 29 Abr 2024 | 0.4365 | -0.0086 | -1.93% | 0.4457 | 0.4465 | 0.4246 | 1,997,893.00 |
| 28 Abr 2024 | 0.4451 | -0.007 | -1.55% | 0.4529 | 0.469 | 0.4433 | 1,128,599.00 |
| 27 Abr 2024 | 0.4521 | 0.0001 | 0.02% | 0.4523 | 0.4579 | 0.437 | 1,242,415.00 |
| 26 Abr 2024 | 0.452 | -0.0133 | -2.86% | 0.465 | 0.4658 | 0.445 | 798,639.00 |
| 25 Abr 2024 | 0.4653 | 0.0023 | 0.50% | 0.4618 | 0.4733 | 0.4447 | 1,448,104.00 |
| 24 Abr 2024 | 0.463 | -0.0159 | -3.32% | 0.4797 | 0.4995 | 0.4573 | 1,436,857.00 |
| 23 Abr 2024 | 0.4789 | -0.0029 | -0.60% | 0.4819 | 0.4868 | 0.4718 | 1,286,523.00 |
| 22 Abr 2024 | 0.4818 | 0.0187 | 4.04% | 0.4636 | 0.4865 | 0.4618 | 1,181,964.00 |
| 21 Abr 2024 | 0.4631 | -0.0074 | -1.57% | 0.4676 | 0.4757 | 0.4532 | 951,592.00 |
| 20 Abr 2024 | 0.4705 | 0.0375 | 8.66% | 0.4321 | 0.4732 | 0.4279 | 1,381,114.00 |
| 19 Abr 2024 | 0.433 | -0.0012 | -0.28% | 0.4328 | 0.4456 | 0.398 | 2,730,959.00 |
| 18 Abr 2024 | 0.4342 | 0.0083 | 1.95% | 0.4235 | 0.4416 | 0.415 | 1,248,888.00 |
| 17 Abr 2024 | 0.4259 | -0.008 | -1.84% | 0.432 | 0.4498 | 0.4073 | 2,076,164.00 |
| 16 Abr 2024 | 0.4339 | 0.0102 | 2.41% | 0.421 | 0.4382 | 0.4034 | 1,815,480.00 |
| 15 Abr 2024 | 0.4237 | -0.0203 | -4.57% | 0.4407 | 0.4669 | 0.4121 | 2,811,325.00 |
| 14 Abr 2024 | 0.444 | 0.0252 | 6.02% | 0.4197 | 0.4489 | 0.400 | 3,568,972.00 |
| 13 Abr 2024 | 0.4188 | -0.0987 | -19.07% | 0.5151 | 0.5163 | 0.3749 | 6,787,532.00 |
| 12 Abr 2024 | 0.5175 | -0.0906 | -14.90% | 0.6076 | 0.6238 | 0.4856 | 3,446,594.00 |
| 11 Abr 2024 | 0.6081 | -0.0012 | -0.20% | 0.6088 | 0.6368 | 0.6034 | 1,608,433.00 |
| 10 Abr 2024 | 0.6093 | -0.0029 | -0.47% | 0.6113 | 0.6319 | 0.5784 | 2,461,085.00 |
| 09 Abr 2024 | 0.6122 | -0.0131 | -2.09% | 0.6257 | 0.6369 | 0.604 | 1,391,299.00 |
| 08 Abr 2024 | 0.6253 | 0.0307 | 5.16% | 0.5934 | 0.6306 | 0.5846 | 1,206,982.00 |
| 07 Abr 2024 | 0.5946 | 0.004 | 0.68% | 0.5913 | 0.6009 | 0.587 | 832,879.00 |
| 06 Abr 2024 | 0.5906 | 0.0002 | 0.03% | 0.5895 | 0.5958 | 0.583 | 542,081.00 |
| 05 Abr 2024 | 0.5904 | -0.0028 | -0.47% | 0.5912 | 0.6083 | 0.5617 | 1,126,064.00 |
| 04 Abr 2024 | 0.5932 | 0.0165 | 2.86% | 0.5757 | 0.6022 | 0.5675 | 1,336,551.00 |
| 03 Abr 2024 | 0.5767 | -0.0074 | -1.27% | 0.5839 | 0.5985 | 0.564 | 1,441,604.00 |
| 02 Abr 2024 | 0.5841 | -0.0439 | -6.99% | 0.6274 | 0.6274 | 0.579 | 1,972,174.00 |
| 01 Abr 2024 | 0.628 | -0.0417 | -6.23% | 0.6695 | 0.6757 | 0.6118 | 1,959,193.00 |
| 31 Mar 2024 | 0.6697 | 0.0081 | 1.22% | 0.6614 | 0.6697 | 0.6536 | 1,111,669.00 |
| 30 Mar 2024 | 0.6616 | -0.0208 | -3.05% | 0.6818 | 0.685 | 0.6562 | 733,548.00 |
| 29 Mar 2024 | 0.6824 | 0.0073 | 1.08% | 0.674 | 0.6867 | 0.6591 | 1,739,237.00 |
| 28 Mar 2024 | 0.6751 | 0.0108 | 1.63% | 0.6644 | 0.6845 | 0.6529 | 1,996,735.00 |
| 27 Mar 2024 | 0.6643 | -0.0285 | -4.11% | 0.6944 | 0.7032 | 0.6517 | 1,964,737.00 |
| 26 Mar 2024 | 0.6928 | 0.0275 | 4.13% | 0.6639 | 0.6974 | 0.6639 | 2,233,599.00 |
| 25 Mar 2024 | 0.6653 | 0.0128 | 1.96% | 0.6522 | 0.6788 | 0.6393 | 2,178,836.00 |
| 24 Mar 2024 | 0.6525 | 0.0188 | 2.97% | 0.6351 | 0.6563 | 0.6262 | 963,180.00 |
| 23 Mar 2024 | 0.6337 | 0.009 | 1.44% | 0.6223 | 0.654 | 0.6163 | 1,180,058.00 |
| 22 Mar 2024 | 0.6247 | -0.0087 | -1.37% | 0.6311 | 0.6477 | 0.5942 | 2,333,819.00 |
| 21 Mar 2024 | 0.6334 | -0.0065 | -1.02% | 0.6363 | 0.648 | 0.6172 | 2,127,963.00 |
| 20 Mar 2024 | 0.6399 | 0.0701 | 12.30% | 0.5727 | 0.6418 | 0.5459 | 3,635,171.00 |
| 19 Mar 2024 | 0.5698 | -0.0471 | -7.63% | 0.6184 | 0.6245 | 0.5441 | 3,533,937.00 |
| 18 Mar 2024 | 0.6169 | -0.0282 | -4.37% | 0.6429 | 0.6557 | 0.5964 | 2,276,594.00 |
| 17 Mar 2024 | 0.6451 | 0.0213 | 3.41% | 0.6282 | 0.6583 | 0.5901 | 2,788,757.00 |
| 16 Mar 2024 | 0.6238 | -0.0647 | -9.40% | 0.6885 | 0.7065 | 0.6094 | 2,996,687.00 |
| 15 Mar 2024 | 0.6885 | -0.0554 | -7.45% | 0.7454 | 0.7516 | 0.6391 | 4,334,820.00 |
| 14 Mar 2024 | 0.7439 | -0.0162 | -2.13% | 0.7601 | 0.773 | 0.6958 | 3,207,698.00 |
| 13 Mar 2024 | 0.7601 | -0.0073 | -0.95% | 0.7658 | 0.7816 | 0.7407 | 2,323,035.00 |
| 12 Mar 2024 | 0.7674 | -0.0115 | -1.48% | 0.7806 | 0.8028 | 0.7151 | 4,306,908.00 |
| 11 Mar 2024 | 0.7789 | 0.0085 | 1.10% | 0.7676 | 0.7884 | 0.7202 | 4,179,318.00 |
| 10 Mar 2024 | 0.7704 | 0.0167 | 2.22% | 0.7527 | 0.8198 | 0.7493 | 7,306,168.00 |
| 09 Mar 2024 | 0.7537 | 0.0461 | 6.51% | 0.6987 | 0.7831 | 0.6939 | 7,050,612.00 |
| 08 Mar 2024 | 0.7076 | 0.0129 | 1.86% | 0.6971 | 0.709 | 0.6519 | 3,740,692.00 |
| 07 Mar 2024 | 0.6947 | 0.0385 | 5.87% | 0.658 | 0.7091 | 0.6459 | 5,602,449.00 |
| 06 Mar 2024 | 0.6562 | 0.0431 | 7.03% | 0.6128 | 0.6609 | 0.5855 | 5,033,651.00 |
| 05 Mar 2024 | 0.6131 | -0.0511 | -7.69% | 0.6628 | 0.7128 | 0.531 | 8,858,988.00 |
| 04 Mar 2024 | 0.6642 | 0.0063 | 0.96% | 0.6605 | 0.694 | 0.6377 | 6,449,964.00 |
| 03 Mar 2024 | 0.6579 | -0.0244 | -3.58% | 0.681 | 0.7067 | 0.5925 | 5,283,398.00 |
| 02 Mar 2024 | 0.6823 | 0.0164 | 2.46% | 0.6669 | 0.7032 | 0.6515 | 4,153,344.00 |
| 01 Mar 2024 | 0.6659 | 0.0142 | 2.18% | 0.6551 | 0.6841 | 0.6254 | 5,167,685.00 |
| 29 Feb 2024 | 0.6517 | 0.080 | 13.99% | 0.5736 | 0.6703 | 0.5624 | 7,521,015.00 |
| 28 Feb 2024 | 0.5717 | 0.0066 | 1.17% | 0.567 | 0.6087 | 0.5286 | 7,022,815.00 |
| 27 Feb 2024 | 0.5651 | 0.0269 | 5.00% | 0.5392 | 0.5755 | 0.5274 | 5,485,853.00 |
| 26 Feb 2024 | 0.5382 | 0.0208 | 4.02% | 0.515 | 0.5415 | 0.5085 | 6,311,728.00 |
| 25 Feb 2024 | 0.5174 | 0.0164 | 3.27% | 0.5017 | 0.5184 | 0.4928 | 1,534,191.00 |
| 24 Feb 2024 | 0.501 | 0.0209 | 4.35% | 0.4814 | 0.5049 | 0.4747 | 1,339,566.00 |
| 23 Feb 2024 | 0.4801 | -0.0071 | -1.46% | 0.4885 | 0.4907 | 0.4705 | 1,428,195.00 |
| 22 Feb 2024 | 0.4872 | 0.0071 | 1.48% | 0.4795 | 0.4972 | 0.4693 | 1,503,331.00 |
| 21 Feb 2024 | 0.4801 | -0.0196 | -3.92% | 0.4993 | 0.5003 | 0.4617 | 2,534,012.00 |
| 20 Feb 2024 | 0.4997 | -0.0157 | -3.05% | 0.5173 | 0.5183 | 0.4778 | 1,936,927.00 |
| 19 Feb 2024 | 0.5154 | 0.0113 | 2.24% | 0.5039 | 0.5198 | 0.4989 | 2,061,116.00 |
| 18 Feb 2024 | 0.5041 | 0.0171 | 3.51% | 0.487 | 0.510 | 0.4852 | 1,494,364.00 |
| 17 Feb 2024 | 0.487 | -0.0108 | -2.17% | 0.4982 | 0.5192 | 0.4773 | 2,085,689.00 |
| 16 Feb 2024 | 0.4978 | -0.0063 | -1.25% | 0.5057 | 0.5133 | 0.4873 | 1,416,324.00 |
| 15 Feb 2024 | 0.5041 | 0.0168 | 3.45% | 0.4867 | 0.5068 | 0.478 | 2,703,925.00 |
| 14 Feb 2024 | 0.4873 | 0.0187 | 3.99% | 0.4688 | 0.4893 | 0.4658 | 1,810,066.00 |
| 13 Feb 2024 | 0.4686 | -0.015 | -3.10% | 0.4839 | 0.4855 | 0.4579 | 1,560,655.00 |
| 12 Feb 2024 | 0.4836 | 0.0127 | 2.70% | 0.4704 | 0.4915 | 0.4613 | 1,372,945.00 |
| 11 Feb 2024 | 0.4709 | 0.0095 | 2.06% | 0.461 | 0.4731 | 0.4601 | 725,945.00 |
| 10 Feb 2024 | 0.4614 | -0.0054 | -1.16% | 0.4686 | 0.477 | 0.461 | 970,116.00 |
| 09 Feb 2024 | 0.4668 | 0.0178 | 3.96% | 0.4502 | 0.4689 | 0.4498 | 2,975,208.00 |
| 08 Feb 2024 | 0.449 | 0.0029 | 0.65% | 0.4464 | 0.4538 | 0.441 | 1,741,997.00 |
| 07 Feb 2024 | 0.4461 | 0.0148 | 3.43% | 0.4315 | 0.4486 | 0.4239 | 717,157.00 |
| 06 Feb 2024 | 0.4313 | -0.0027 | -0.62% | 0.4339 | 0.4391 | 0.4289 | 770,973.00 |
| 05 Feb 2024 | 0.434 | 0.0029 | 0.67% | 0.4309 | 0.4403 | 0.424 | 466,805.00 |
| 04 Feb 2024 | 0.4311 | -0.0082 | -1.87% | 0.4387 | 0.4396 | 0.4288 | 436,792.00 |
| 03 Feb 2024 | 0.4393 | -0.0013 | -0.30% | 0.4412 | 0.4443 | 0.4348 | 674,227.00 |
