Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MINAEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.690 | -0.052 | -7.01% | 0.740 | 0.740 | 0.687 | 9,827.00 |
| 07 Jun 2024 | 0.742 | -0.031 | -4.01% | 0.769 | 0.838 | 0.700 | 36,394.00 |
| 06 Jun 2024 | 0.773 | -0.029 | -3.62% | 0.799 | 0.800 | 0.770 | 3,377.00 |
| 05 Jun 2024 | 0.802 | 0.026 | 3.35% | 0.788 | 0.804 | 0.781 | 7,955.00 |
| 04 Jun 2024 | 0.776 | -0.015 | -1.90% | 0.787 | 0.801 | 0.771 | 12,457.00 |
| 03 Jun 2024 | 0.791 | 0.043 | 5.75% | 0.754 | 0.807 | 0.754 | 23,293.00 |
| 02 Jun 2024 | 0.748 | -0.023 | -2.98% | 0.771 | 0.771 | 0.746 | 8,954.00 |
| 01 Jun 2024 | 0.771 | -0.016 | -2.03% | 0.784 | 0.789 | 0.771 | 7,037.00 |
| 31 May 2024 | 0.787 | 0.008 | 1.03% | 0.772 | 0.795 | 0.765 | 5,586.00 |
| 30 May 2024 | 0.779 | -0.002 | -0.26% | 0.778 | 0.799 | 0.756 | 10,646.00 |
| 29 May 2024 | 0.781 | 0.002 | 0.26% | 0.778 | 0.801 | 0.772 | 10,611.00 |
| 28 May 2024 | 0.779 | -0.025 | -3.11% | 0.800 | 0.800 | 0.764 | 10,066.00 |
| 27 May 2024 | 0.804 | 0.006 | 0.75% | 0.795 | 0.837 | 0.795 | 16,896.00 |
| 26 May 2024 | 0.798 | -0.008 | -0.99% | 0.805 | 0.805 | 0.783 | 4,138.00 |
| 25 May 2024 | 0.806 | 0.030 | 3.87% | 0.772 | 0.809 | 0.757 | 5,061.00 |
| 24 May 2024 | 0.776 | 0.018 | 2.37% | 0.757 | 0.790 | 0.740 | 8,302.00 |
| 23 May 2024 | 0.758 | 0.016 | 2.16% | 0.746 | 0.759 | 0.702 | 26,467.00 |
| 22 May 2024 | 0.742 | -0.026 | -3.39% | 0.761 | 0.767 | 0.735 | 7,720.00 |
| 21 May 2024 | 0.768 | -0.011 | -1.41% | 0.762 | 0.798 | 0.750 | 22,253.00 |
| 20 May 2024 | 0.779 | 0.073 | 10.34% | 0.704 | 0.779 | 0.704 | 14,932.00 |
| 19 May 2024 | 0.706 | -0.039 | -5.23% | 0.751 | 0.751 | 0.703 | 10,509.00 |
| 18 May 2024 | 0.745 | 0.006 | 0.81% | 0.740 | 0.748 | 0.739 | 1,488.00 |
| 17 May 2024 | 0.739 | 0.017 | 2.35% | 0.730 | 0.768 | 0.724 | 24,748.00 |
| 16 May 2024 | 0.722 | -0.013 | -1.77% | 0.733 | 0.740 | 0.705 | 7,914.00 |
| 15 May 2024 | 0.735 | 0.064 | 9.54% | 0.674 | 0.739 | 0.667 | 11,391.00 |
| 14 May 2024 | 0.671 | -0.042 | -5.89% | 0.708 | 0.713 | 0.671 | 8,316.00 |
| 13 May 2024 | 0.713 | -0.021 | -2.86% | 0.734 | 0.739 | 0.694 | 7,320.00 |
| 12 May 2024 | 0.734 | -0.006 | -0.81% | 0.738 | 0.745 | 0.734 | 895.00 |
| 11 May 2024 | 0.740 | 0.005 | 0.68% | 0.733 | 0.767 | 0.728 | 14,522.00 |
| 10 May 2024 | 0.735 | -0.035 | -4.55% | 0.773 | 0.783 | 0.730 | 13,988.00 |
| 09 May 2024 | 0.770 | 0.026 | 3.49% | 0.747 | 0.773 | 0.739 | 4,326.00 |
| 08 May 2024 | 0.744 | -0.040 | -5.10% | 0.757 | 0.757 | 0.732 | 13,104.00 |
| 07 May 2024 | 0.784 | 0.012 | 1.55% | 0.756 | 0.844 | 0.750 | 15,293.00 |
| 06 May 2024 | 0.772 | -0.024 | -3.02% | 0.793 | 0.807 | 0.766 | 7,672.00 |
| 05 May 2024 | 0.796 | 0.014 | 1.79% | 0.780 | 0.799 | 0.772 | 10,013.00 |
| 04 May 2024 | 0.782 | -0.015 | -1.88% | 0.792 | 0.793 | 0.782 | 2,306.00 |
| 03 May 2024 | 0.797 | 0.044 | 5.84% | 0.755 | 0.801 | 0.744 | 7,574.00 |
| 02 May 2024 | 0.753 | 0.005 | 0.67% | 0.727 | 0.757 | 0.722 | 8,972.00 |
| 01 May 2024 | 0.748 | 0.00 | 0.00% | 0.742 | 0.756 | 0.696 | 22,139.00 |
| 30 Abr 2024 | 0.748 | -0.032 | -4.10% | 0.781 | 0.781 | 0.708 | 6,331.00 |
| 29 Abr 2024 | 0.780 | -0.024 | -2.99% | 0.777 | 0.786 | 0.753 | 5,292.00 |
| 28 Abr 2024 | 0.804 | 0.005 | 0.63% | 0.813 | 0.827 | 0.804 | 3,151.00 |
| 27 Abr 2024 | 0.799 | 0.024 | 3.10% | 0.752 | 0.805 | 0.752 | 3,526.00 |
| 26 Abr 2024 | 0.775 | -0.022 | -2.76% | 0.786 | 0.790 | 0.775 | 7,602.00 |
| 25 Abr 2024 | 0.797 | -0.044 | -5.23% | 0.814 | 0.814 | 0.772 | 7,241.00 |
| 24 Abr 2024 | 0.841 | -0.018 | -2.10% | 0.858 | 0.904 | 0.841 | 4,270.00 |
| 23 Abr 2024 | 0.859 | 0.022 | 2.63% | 0.836 | 0.860 | 0.814 | 2,158.00 |
| 22 Abr 2024 | 0.837 | 0.040 | 5.02% | 0.794 | 0.851 | 0.794 | 7,646.00 |
| 21 Abr 2024 | 0.797 | -0.026 | -3.16% | 0.816 | 0.839 | 0.773 | 26,519.00 |
| 20 Abr 2024 | 0.823 | 0.068 | 9.01% | 0.759 | 0.823 | 0.759 | 5,462.00 |
| 19 Abr 2024 | 0.755 | 0.013 | 1.75% | 0.700 | 0.766 | 0.682 | 12,187.00 |
| 18 Abr 2024 | 0.742 | 0.024 | 3.34% | 0.733 | 0.756 | 0.703 | 91,315.00 |
| 17 Abr 2024 | 0.718 | -0.015 | -2.05% | 0.730 | 0.745 | 0.690 | 11,242.00 |
| 16 Abr 2024 | 0.733 | 0.016 | 2.23% | 0.693 | 0.748 | 0.690 | 12,123.00 |
| 15 Abr 2024 | 0.717 | -0.042 | -5.53% | 0.748 | 0.780 | 0.694 | 22,136.00 |
| 14 Abr 2024 | 0.759 | 0.035 | 4.83% | 0.712 | 0.761 | 0.675 | 24,850.00 |
| 13 Abr 2024 | 0.724 | -0.073 | -9.16% | 0.795 | 0.812 | 0.604 | 76,840.00 |
| 12 Abr 2024 | 0.797 | -0.158 | -16.54% | 0.960 | 0.978 | 0.700 | 49,216.00 |
| 11 Abr 2024 | 0.955 | -0.015 | -1.55% | 0.969 | 0.978 | 0.952 | 3,605.00 |
| 10 Abr 2024 | 0.970 | 0.00 | 0.00% | 0.971 | 0.978 | 0.931 | 34,712.00 |
| 09 Abr 2024 | 0.970 | -0.072 | -6.91% | 1.04 | 1.04 | 0.970 | 24,346.00 |
| 08 Abr 2024 | 1.04 | 0.040 | 3.58% | 1.01 | 1.05 | 0.994 | 17,190.00 |
| 07 Abr 2024 | 1.01 | 0.00 | 0.40% | 0.998 | 1.02 | 0.998 | 4,969.00 |
| 06 Abr 2024 | 1.00 | 0.030 | 3.19% | 0.962 | 1.00 | 0.962 | 11,661.00 |
| 05 Abr 2024 | 0.971 | -0.035 | -3.48% | 1.00 | 1.00 | 0.935 | 33,111.00 |
| 04 Abr 2024 | 1.01 | 0.030 | 3.18% | 0.975 | 1.02 | 0.955 | 11,336.00 |
| 03 Abr 2024 | 0.975 | -0.004 | -0.41% | 0.950 | 1.01 | 0.936 | 27,005.00 |
| 02 Abr 2024 | 0.979 | -0.097 | -9.01% | 1.07 | 1.07 | 0.967 | 20,644.00 |
| 01 Abr 2024 | 1.08 | -0.070 | -6.35% | 1.15 | 1.16 | 1.05 | 7,830.00 |
| 31 Mar 2024 | 1.15 | 0.030 | 2.32% | 1.12 | 1.15 | 1.12 | 9,870.00 |
| 30 Mar 2024 | 1.12 | -0.030 | -2.52% | 1.15 | 1.16 | 1.12 | 7,980.00 |
| 29 Mar 2024 | 1.15 | -0.020 | -1.79% | 1.17 | 1.17 | 1.13 | 9,918.00 |
| 28 Mar 2024 | 1.17 | 0.010 | 0.77% | 1.17 | 1.18 | 1.13 | 15,414.00 |
| 27 Mar 2024 | 1.16 | -0.020 | -1.85% | 1.20 | 1.22 | 1.15 | 13,272.00 |
| 26 Mar 2024 | 1.19 | 0.00 | 0.34% | 1.17 | 1.21 | 1.17 | 11,077.00 |
| 25 Mar 2024 | 1.18 | 0.040 | 3.59% | 1.14 | 1.20 | 1.13 | 18,217.00 |
| 24 Mar 2024 | 1.14 | 0.020 | 2.06% | 1.11 | 1.14 | 1.10 | 8,999.00 |
| 23 Mar 2024 | 1.12 | 0.030 | 2.57% | 1.09 | 1.12 | 1.09 | 5,181.00 |
| 22 Mar 2024 | 1.09 | -0.040 | -3.11% | 1.12 | 1.16 | 1.07 | 13,809.00 |
| 21 Mar 2024 | 1.13 | -0.010 | -1.06% | 1.13 | 1.17 | 1.11 | 25,486.00 |
| 20 Mar 2024 | 1.14 | 0.090 | 8.60% | 1.05 | 1.14 | 0.995 | 28,857.00 |
| 19 Mar 2024 | 1.05 | -0.090 | -8.24% | 1.13 | 1.15 | 1.00 | 50,158.00 |
| 18 Mar 2024 | 1.14 | -0.070 | -5.55% | 1.21 | 1.21 | 1.12 | 8,875.00 |
| 17 Mar 2024 | 1.21 | 0.040 | 3.42% | 1.19 | 1.23 | 1.11 | 13,777.00 |
| 16 Mar 2024 | 1.17 | -0.050 | -4.34% | 1.22 | 1.35 | 1.13 | 9,004.00 |
| 15 Mar 2024 | 1.22 | -0.100 | -7.22% | 1.33 | 1.33 | 1.14 | 35,350.00 |
| 14 Mar 2024 | 1.32 | -0.070 | -5.32% | 1.38 | 1.38 | 1.28 | 17,054.00 |
| 13 Mar 2024 | 1.39 | -0.030 | -2.11% | 1.42 | 1.43 | 1.34 | 62,550.00 |
| 12 Mar 2024 | 1.42 | -0.060 | -4.25% | 1.52 | 1.55 | 1.34 | 37,336.00 |
| 11 Mar 2024 | 1.48 | 0.100 | 7.39% | 1.40 | 1.55 | 1.31 | 62,778.00 |
| 10 Mar 2024 | 1.38 | 0.140 | 11.28% | 1.26 | 1.42 | 1.26 | 43,114.00 |
| 09 Mar 2024 | 1.24 | 0.030 | 2.31% | 1.20 | 1.26 | 1.20 | 29,081.00 |
