Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mina | MINAEUR | Coinbase | 856,822,067 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.006 | 0.81% | 0.745 | 0.745 | 0.746 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.740 | 0.748 | 0.740 | 0.739 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 02:37:04 | 65.49 | 0.745 | EUR |
Resumen Histórico MINAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.739 | 0.017 | 2.35% | 0.730 | 0.768 | 0.724 | 24,748.00 |
| 16 May 2024 | 0.722 | -0.013 | -1.77% | 0.733 | 0.740 | 0.705 | 7,914.00 |
| 15 May 2024 | 0.735 | 0.064 | 9.54% | 0.674 | 0.739 | 0.667 | 11,391.00 |
| 14 May 2024 | 0.671 | -0.042 | -5.89% | 0.708 | 0.713 | 0.671 | 8,316.00 |
| 13 May 2024 | 0.713 | -0.021 | -2.86% | 0.734 | 0.739 | 0.694 | 7,320.00 |
| 12 May 2024 | 0.734 | -0.006 | -0.81% | 0.738 | 0.745 | 0.734 | 895.00 |
| 11 May 2024 | 0.740 | 0.005 | 0.68% | 0.733 | 0.767 | 0.728 | 14,522.00 |
| 10 May 2024 | 0.735 | -0.035 | -4.55% | 0.773 | 0.783 | 0.730 | 13,988.00 |
| 09 May 2024 | 0.770 | 0.026 | 3.49% | 0.747 | 0.773 | 0.739 | 4,326.00 |
| 08 May 2024 | 0.744 | -0.040 | -5.10% | 0.757 | 0.757 | 0.732 | 13,104.00 |
| 07 May 2024 | 0.784 | 0.012 | 1.55% | 0.756 | 0.844 | 0.750 | 15,293.00 |
| 06 May 2024 | 0.772 | -0.024 | -3.02% | 0.793 | 0.807 | 0.766 | 7,672.00 |
| 05 May 2024 | 0.796 | 0.014 | 1.79% | 0.780 | 0.799 | 0.772 | 10,013.00 |
| 04 May 2024 | 0.782 | -0.015 | -1.88% | 0.792 | 0.793 | 0.782 | 2,306.00 |
| 03 May 2024 | 0.797 | 0.044 | 5.84% | 0.755 | 0.801 | 0.744 | 7,574.00 |
| 02 May 2024 | 0.753 | 0.005 | 0.67% | 0.727 | 0.757 | 0.722 | 8,972.00 |
| 01 May 2024 | 0.748 | 0.00 | 0.00% | 0.742 | 0.756 | 0.696 | 22,139.00 |
| 30 Abr 2024 | 0.748 | -0.032 | -4.10% | 0.781 | 0.781 | 0.708 | 6,331.00 |
| 29 Abr 2024 | 0.780 | -0.024 | -2.99% | 0.777 | 0.786 | 0.753 | 5,292.00 |
| 28 Abr 2024 | 0.804 | 0.005 | 0.63% | 0.813 | 0.827 | 0.804 | 3,151.00 |
| 27 Abr 2024 | 0.799 | 0.024 | 3.10% | 0.752 | 0.805 | 0.752 | 3,526.00 |
| 26 Abr 2024 | 0.775 | -0.022 | -2.76% | 0.786 | 0.790 | 0.775 | 7,602.00 |
| 25 Abr 2024 | 0.797 | -0.044 | -5.23% | 0.814 | 0.814 | 0.772 | 7,241.00 |
| 24 Abr 2024 | 0.841 | -0.018 | -2.10% | 0.858 | 0.904 | 0.841 | 4,270.00 |
| 23 Abr 2024 | 0.859 | 0.022 | 2.63% | 0.836 | 0.860 | 0.814 | 2,158.00 |
| 22 Abr 2024 | 0.837 | 0.040 | 5.02% | 0.794 | 0.851 | 0.794 | 7,646.00 |
| 21 Abr 2024 | 0.797 | -0.026 | -3.16% | 0.816 | 0.839 | 0.773 | 26,519.00 |
| 20 Abr 2024 | 0.823 | 0.068 | 9.01% | 0.759 | 0.823 | 0.759 | 5,462.00 |
| 19 Abr 2024 | 0.755 | 0.013 | 1.75% | 0.700 | 0.766 | 0.682 | 12,187.00 |
| 18 Abr 2024 | 0.742 | 0.024 | 3.34% | 0.733 | 0.756 | 0.703 | 91,315.00 |
