Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mina | MINAUSDT | Coinbase | 783,923,519 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.063 | -7.81% | 0.744 | 0.749 | 0.751 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.789 | 0.789 | 0.734 | 0.807 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 03:38:55 | 252.45 | 0.744 | UST |
Resumen Histórico MINAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.807 | -0.035 | -4.16% | 0.843 | 0.847 | 0.759 | 12,130.00 |
| 29 Abr 2024 | 0.842 | -0.001 | -0.12% | 0.841 | 0.846 | 0.804 | 13,816.00 |
| 28 Abr 2024 | 0.843 | -0.019 | -2.20% | 0.868 | 0.887 | 0.841 | 37,693.00 |
| 27 Abr 2024 | 0.862 | 0.036 | 4.36% | 0.825 | 0.864 | 0.800 | 36,325.00 |
| 26 Abr 2024 | 0.826 | -0.029 | -3.39% | 0.841 | 0.854 | 0.826 | 7,644.00 |
| 25 Abr 2024 | 0.855 | -0.050 | -5.52% | 0.877 | 0.877 | 0.820 | 14,760.00 |
| 24 Abr 2024 | 0.905 | -0.015 | -1.63% | 0.907 | 0.969 | 0.903 | 14,248.00 |
| 23 Abr 2024 | 0.920 | 0.028 | 3.14% | 0.890 | 0.923 | 0.868 | 10,360.00 |
| 22 Abr 2024 | 0.892 | 0.045 | 5.31% | 0.849 | 0.935 | 0.848 | 20,564.00 |
| 21 Abr 2024 | 0.847 | -0.026 | -2.98% | 0.866 | 0.878 | 0.833 | 25,565.00 |
| 20 Abr 2024 | 0.873 | 0.071 | 8.85% | 0.808 | 0.873 | 0.808 | 13,409.00 |
| 19 Abr 2024 | 0.802 | 0.016 | 2.04% | 0.780 | 0.819 | 0.722 | 13,860.00 |
| 18 Abr 2024 | 0.786 | 0.007 | 0.90% | 0.760 | 0.802 | 0.748 | 13,926.00 |
| 17 Abr 2024 | 0.779 | 0.003 | 0.39% | 0.777 | 0.789 | 0.736 | 36,183.00 |
| 16 Abr 2024 | 0.776 | 0.019 | 2.51% | 0.765 | 0.786 | 0.731 | 55,659.00 |
| 15 Abr 2024 | 0.757 | -0.046 | -5.73% | 0.795 | 0.828 | 0.736 | 35,434.00 |
| 14 Abr 2024 | 0.803 | 0.064 | 8.66% | 0.728 | 0.806 | 0.697 | 70,827.00 |
| 13 Abr 2024 | 0.739 | -0.104 | -12.34% | 0.850 | 0.850 | 0.641 | 131,201.00 |
| 12 Abr 2024 | 0.843 | -0.184 | -17.92% | 1.03 | 1.05 | 0.744 | 110,433.00 |
| 11 Abr 2024 | 1.03 | -0.010 | -1.15% | 1.04 | 1.05 | 1.02 | 28,239.00 |
| 10 Abr 2024 | 1.04 | -0.020 | -1.61% | 1.05 | 1.06 | 0.996 | 140,875.00 |
| 09 Abr 2024 | 1.06 | -0.080 | -7.04% | 1.13 | 1.14 | 1.05 | 153,964.00 |
| 08 Abr 2024 | 1.14 | 0.050 | 4.51% | 1.09 | 1.14 | 1.09 | 32,683.00 |
| 07 Abr 2024 | 1.09 | 0.010 | 0.83% | 1.09 | 1.11 | 1.09 | 13,799.00 |
| 06 Abr 2024 | 1.08 | 0.030 | 2.96% | 1.04 | 1.09 | 1.04 | 42,921.00 |
| 05 Abr 2024 | 1.05 | -0.030 | -2.60% | 1.08 | 1.08 | 1.01 | 127,097.00 |
| 04 Abr 2024 | 1.08 | 0.020 | 1.61% | 1.04 | 1.12 | 1.03 | 11,059.00 |
| 03 Abr 2024 | 1.06 | 0.010 | 0.47% | 1.03 | 1.08 | 1.01 | 13,118.00 |
| 02 Abr 2024 | 1.05 | -0.110 | -9.46% | 1.15 | 1.15 | 1.04 | 20,026.00 |
| 01 Abr 2024 | 1.16 | -0.070 | -5.52% | 1.24 | 1.25 | 1.13 | 26,363.00 |
| 31 Mar 2024 | 1.23 | 0.020 | 1.99% | 1.21 | 1.23 | 1.21 | 5,486.00 |
| 30 Mar 2024 | 1.21 | -0.020 | -1.39% | 1.24 | 1.25 | 1.21 | 6,334.00 |
